台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)
可現股當沖
  • 股價
    211.5
  • 漲跌
    ▼2.5
  • 漲幅
    -1.17%
  • 成交量
    623
  • 產業
    上櫃 光電類股
  • 416人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
先進光 (3362)籌碼相關-元大-旗山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28180190200210220230May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-旗山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2400.002216.50215.00-2928-0.22%
2025/02/201.1218.4800.00218.001.19300.11%
2025/02/190.5218.891220.00221.50-0.6928-0.06%
2025/02/141213.502213.75213.50-1921-0.11%
2025/02/1300.000.1216.00216.50-0.1925-0.01%
2025/02/121218.501.9221.13217.00-0.9931-0.10%
2025/02/113218.333220.00216.0009730.00%
2025/02/102218.502215.75214.5009470.00%
2025/02/0500.000.1205.00209.00-0.1917-0.01%
2025/01/2200.000200.50200.5009280.00%
2025/01/200.1198.9200.00201.000.19410.01%
2025/01/150195.5000.00194.0001,0410.00%
2025/01/104204.254199.00199.0001,0450.00%
2025/01/090.3199.3300.00197.500.31,0310.03%
2025/01/082202.5000.00203.5021,0320.19%
2025/01/030.1204.5000.00201.500.11,0600.01%
2025/01/0200.003208.00203.00-31,061-0.28%
2024/12/310.1211.5000.00210.500.11,0700.01%
2024/12/300.5214.0000.00211.000.51,0670.05%
2024/12/274226.251234.50221.0031,0530.28%
2024/12/261228.5000.00228.5011,0130.10%
2024/12/250223.751223.50223.00-1930-0.11%
2024/12/242207.0000.00209.5029100.22%
2024/12/195220.104219.13219.0019400.11%
2024/12/1800.003217.50217.50-3933-0.32%
2024/12/1700.001200.50198.00-1919-0.11%
2024/12/161193.5000.00192.0019300.11%
2024/12/090.1203.002205.50202.50-1.91,150-0.17%
2024/11/131211.001211.00208.0001,9680.00%
2024/11/121212.0000.00207.5011,9860.05%
2024/11/110.1211.0000.00213.000.12,0070.00%
2024/11/081.2216.9100.00208.001.22,0160.06%
2024/11/074229.254227.38226.0001,9740.00%
2024/11/051227.001227.50227.0002,0200.00%
2024/10/230.1246.5000.00245.000.12,1410.00%
2024/10/220247.5000.00246.5002,1430.00%
2024/09/161237.0000.00235.0012,7500.04%
2024/09/1300.001240.00240.50-12,788-0.04%
2024/09/101231.0000.00230.0012,8950.03%
2024/09/040273.1300.00265.5002,8870.00%
2024/09/030291.5000.00279.0002,8570.00%
2024/09/0200.001297.00285.00-12,869-0.03%
2024/08/301288.0100.00291.0012,8730.04%
2024/08/290250.002.4270.87273.00-2.42,690-0.09%
2024/08/280249.0000.00248.5002,6450.00%
2024/08/271243.0000.00245.0012,7960.04%
2024/08/160228.0000.00231.0002,9990.00%
2024/08/141226.5000.00227.5013,0140.03%
2024/08/131226.001228.00226.0003,0630.00%
2024/08/020.1229.5000.00228.000.13,0210.00%
2024/07/2900.002238.00237.50-22,998-0.07%
2024/07/261252.501248.50250.5002,9730.00%
2024/07/231262.0000.00258.5012,9620.03%
2024/07/190.3255.7000.00254.000.32,8990.01%
2024/07/181262.5000.00261.0012,8800.03%
2024/07/1700.001276.00273.00-12,865-0.03%
2024/07/160283.000.2280.67274.00-0.12,862-0.01%
2024/07/152.2289.741291.47278.501.12,8330.04%
2024/07/110.1274.0000.00271.500.12,7260.00%
2024/07/100.1274.500274.50275.000.12,7440.00%
2024/07/091.2273.3500.00272.501.22,7730.04%
2024/07/081280.503279.33282.00-22,750-0.07%
2024/07/050.1267.821275.99273.00-0.92,676-0.04%
2024/07/040.1263.511263.50262.50-0.92,640-0.04%
2024/07/0200.001.6265.44268.50-1.62,650-0.06%
2024/07/012269.5000.00264.0022,6280.08%
2024/06/282264.751264.46264.0012,5530.04%
2024/06/2600.001249.00247.00-12,460-0.04%
2024/06/251245.0000.00249.0012,4660.04%
2024/06/242251.751248.00248.0012,4650.04%
2024/06/219254.0010251.50254.00-12,483-0.04%
2024/06/201254.033253.33250.50-22,481-0.08%
2024/06/193251.001245.50245.5022,4270.08%
2024/06/180.1249.472253.75254.00-1.92,410-0.08%
2024/06/174255.633249.50248.0012,3890.04%
2024/06/141238.022.1250.86255.00-1.12,314-0.05%
2024/06/125233.305229.00228.5002,2550.00%
2024/06/112.1228.552233.50223.000.12,2370.00%
2024/06/0700.001234.00234.00-12,253-0.04%
2024/06/050.1243.5000.00242.500.12,2790.00%
2024/06/042238.502.3236.52230.50-0.32,216-0.01%
2024/06/034.1240.014.1237.59237.0002,1900.00%
2024/05/318241.757.2243.86236.500.82,1340.04%
2024/05/302238.503.1237.54233.00-1.11,969-0.06%
2024/05/291220.101230.00227.0001,7990.00%
2024/05/281218.001216.00216.0001,7490.00%
2024/05/270.1216.310208.50215.000.11,7510.00%
2024/05/230.3212.560207.00211.000.31,7730.02%
2024/05/2200.000208.88207.0001,8220.00%
2024/05/210209.501205.52205.50-11,959-0.05%
2024/05/202212.7500.00209.0022,0710.10%
2024/05/170218.0000.00214.5002,2030.00%
2024/05/160.2223.003.1220.05223.00-2.92,258-0.13%
2024/05/151209.490209.25203.0012,2620.04%
2024/05/1400.000207.38206.5002,3520.00%
2024/05/130198.290201.59198.0002,4220.00%
2024/05/100191.500194.63198.5002,5120.00%
2024/05/090200.5000.00200.0002,6180.00%
2024/05/0800.000204.50202.5002,8430.00%
2024/05/070201.000202.00202.5002,9450.00%
2024/05/060205.170211.50201.0002,9960.00%
2024/05/0300.000209.50205.5002,9930.00%
2024/04/3000.000207.00206.5003,1220.00%
2024/04/2600.000205.67201.5003,2940.00%
2024/04/250201.6700.00202.5003,3140.00%
2024/04/2400.000204.10206.5003,3350.00%
2024/04/2300.000197.00196.5003,3500.00%
2024/04/190198.700201.88201.0003,4140.00%
2024/04/180205.170209.00205.5003,4990.00%
2024/04/1700.000208.00206.5003,5250.00%
2024/04/160193.500202.00201.0003,5260.00%
2024/04/150215.1300.00206.0003,5160.00%
2024/04/1200.000231.00228.0003,4750.00%
2024/04/110223.001221.53226.00-13,465-0.03%
2024/04/100.1225.0500.00224.000.13,4780.00%
2024/04/097240.127233.00229.0003,4690.00%
2024/04/0800.000234.21236.5003,4310.00%
2024/04/030223.500226.00223.0003,4100.00%
2024/04/020223.3500.00222.0003,4300.00%
2024/03/290225.000227.64226.0003,4950.00%
2024/03/280224.2500.00223.0003,5940.00%
2024/03/271.1224.380226.31227.5013,6750.03%
2024/03/261.1234.5200.00224.501.13,7200.03%
2024/03/2500.000238.50239.0003,7310.00%
2024/03/220228.5000.00231.0003,7440.00%
2024/03/210230.270233.21227.5003,7550.00%
2024/03/201235.991232.53232.5003,7930.00%
2024/03/190233.290236.50231.0003,9610.00%
2024/03/180.2236.500237.36235.500.24,0780.00%
2024/03/150235.560240.58232.0004,0940.00%
2024/03/140224.500229.83230.0004,0520.00%
2024/03/130230.830233.50228.0004,0230.00%
2024/03/122242.500246.32240.0023,9780.05%
2024/03/112.1248.961247.00237.001.13,9420.03%
2024/03/082262.0900.00260.0023,8790.05%
2024/03/0700.002289.50280.00-23,866-0.05%
2024/03/061.1279.9200.00285.001.13,8950.03%
2024/03/050275.0000.00280.0003,9090.00%
2024/03/042.2279.9800.00277.002.23,9150.06%
先進光1月營收3.66億元月增2.49% 看好全年車用鏡頭提升Anue鉅亨-20天前
先進光 相關文章