• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    180.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.10%
  • 成交量
    3,773張
  • 產業
    上櫃 半導體類股

  • 1140人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精材 (3374)籌碼相關－元大-旗山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山 券商分點個股進出

元大-旗山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270180.256181.58180.00-66,737-0.09%
2025/02/260182.7500.00182.0006,7920.00%
2025/02/258181.372182.75181.5066,8910.09%
2025/02/242.3185.2300.00186.002.36,8850.03%
2025/02/212185.505187.40189.00-36,932-0.04%
2025/02/206187.836.1187.00185.50-0.16,9550.00%
2025/02/199.1186.515188.00186.504.16,9940.06%
2025/02/182201.022201.75202.5006,5230.00%
2025/02/172192.258.1196.34201.50-6.16,389-0.10%
2025/02/141187.505188.50186.00-46,191-0.06%
2025/02/131181.005.2187.60188.50-4.26,191-0.07%
2025/02/126178.510.1182.50180.005.96,1450.10%
2025/02/1114.2179.3415180.83177.50-0.86,454-0.01%
2025/02/100183.0000.00182.0006,3790.00%
2025/02/0710.1183.0110183.00183.500.16,3730.00%
2025/02/064.1185.011185.00184.503.16,3310.05%
2025/02/057186.577187.14185.0006,2140.00%
2025/02/0411.1187.645187.00185.506.16,1490.10%
2025/01/221210.001205.50210.0006,0140.00%
2025/01/217.1210.791211.00210.006.15,9340.10%
2025/01/206215.259.1214.62214.00-3.15,830-0.05%
2025/01/1717.6225.7613226.27220.504.65,6970.08%
2025/01/167.5219.9424.5219.20232.50-175,232-0.32%
2025/01/153214.177216.14211.50-44,908-0.08%
2025/01/143211.333209.83210.0004,7250.00%
2025/01/134208.888211.13206.50-44,932-0.08%
2025/01/102207.1310211.60216.00-84,925-0.16%
2025/01/098208.509206.50202.00-14,784-0.02%
2025/01/0800.000.1207.00207.00-0.14,7370.00%
2025/01/0700.005204.50206.00-54,774-0.10%
2025/01/061202.500199.00202.5014,7690.02%
2025/01/0300.001.2193.43193.50-1.24,852-0.02%
2025/01/026193.0800.00192.0064,9460.12%
2024/12/310193.0000.00198.0005,1100.00%
2024/12/302.2196.8100.00194.502.25,3100.04%
2024/12/272.1201.9800.00201.002.15,3170.04%
2024/12/262203.003205.00203.00-15,398-0.02%
2024/12/253203.5000.00203.5035,4690.05%
2024/12/243206.673208.00203.0005,5320.00%
2024/12/2300.004206.75207.50-45,636-0.07%
2024/12/207208.571204.00204.0065,9180.10%
2024/12/173202.001204.00204.0026,1970.03%
2024/12/161208.0000.00200.0016,2650.02%
2024/12/126205.172201.25200.5046,4970.06%
2024/12/1100.001200.00202.50-16,579-0.02%
2024/12/100.1200.001200.00200.00-0.96,632-0.01%
2024/12/0914208.541.2207.83204.0012.96,7060.19%
2024/12/062205.251202.50203.0016,7640.01%
2024/12/055206.702207.00205.0036,9370.04%
2024/12/041203.001200.50204.5007,1820.00%
2024/12/032197.000.2196.00195.501.97,2820.03%
2024/12/0200.003191.50192.50-37,322-0.04%
2024/11/295186.302191.00191.0037,4080.04%
2024/11/281.1183.621184.50185.000.17,5540.00%
2024/11/273192.494191.13190.00-17,635-0.01%
2024/11/263195.663195.00193.0007,8790.00%
2024/11/254199.632203.50196.5028,1810.02%
2024/11/223201.012.2202.93201.500.88,2850.01%
2024/11/210195.0000.00194.0008,4220.00%
2024/11/204.1197.086195.75192.50-1.98,736-0.02%
2024/11/1900.001.5191.57198.50-1.58,891-0.02%
2024/11/188.2197.223198.50190.005.29,2180.06%
2024/11/150209.6400.00208.5009,5260.00%
2024/11/140212.5000.00211.0009,9670.00%
2024/11/132.3213.781211.50211.501.310,2900.01%
2024/11/126220.414217.75215.00210,5670.02%
2024/11/111230.001229.00228.00010,6400.00%
2024/11/083232.174239.13229.50-110,742-0.01%
2024/11/073223.179.2226.00229.00-6.210,646-0.06%
2024/11/062213.750213.50210.50210,7060.02%
2024/11/052218.0000.00215.50210,8590.02%
2024/11/041210.002211.74211.50-111,143-0.01%
2024/11/012.2207.1900.00209.502.211,1700.02%
2024/10/302214.255.1211.83213.50-3.111,388-0.03%
2024/10/291.2208.001208.50208.500.211,7060.00%
2024/10/281214.911210.00209.50012,0240.00%
2024/10/242218.992215.00214.50012,4760.00%
2024/10/2300.002229.00224.00-212,503-0.02%
2024/10/223228.331228.00227.00212,5710.02%
2024/10/211230.5000.00230.50112,6560.01%
2024/10/1812239.238232.44226.50412,7720.03%
2024/10/171232.025231.60234.50-412,695-0.03%
2024/10/161223.504223.63223.50-312,748-0.02%
2024/10/151227.002226.50225.50-112,944-0.01%
2024/10/1400.002225.50225.50-213,110-0.02%
2024/10/110220.005.6224.06224.00-5.613,326-0.04%
2024/10/087219.578.6223.02226.00-1.613,727-0.01%
2024/10/0712220.625220.30222.00714,1100.05%
2024/10/045211.502.3211.05218.002.714,4600.02%
2024/10/014206.624.1208.25208.00014,5750.00%
2024/09/300207.503205.84205.50-315,121-0.02%
2024/09/2700.0011215.09211.50-1115,205-0.07%
2024/09/261214.503216.00213.00-215,296-0.01%
2024/09/259216.173215.17215.00615,3030.04%
2024/09/247.4215.915213.09210.002.415,2710.02%
2024/09/2320.5230.481230.50227.5019.515,0500.13%
2024/09/201.1236.662241.28237.00-115,143-0.01%
2024/09/193.7234.247236.07234.50-3.415,071-0.02%
2024/09/188.2233.043233.17233.005.215,1120.03%
2024/09/164.2239.213238.33239.001.215,1700.01%
2024/09/139245.395.1242.95241.003.915,3820.03%
2024/09/124.1243.408.2242.08241.00-4.115,411-0.03%
2024/09/112229.501228.50228.00115,4430.01%
2024/09/102.2230.773227.83227.50-0.815,767-0.01%
2024/09/093.1230.715.1232.03232.50-216,238-0.01%
2024/09/063.8234.774235.50229.50-0.216,5460.00%
2024/09/058.3242.345235.76233.003.316,8790.02%
2024/09/040243.501.2237.67247.00-1.216,997-0.01%
2024/09/036.2257.842.3252.95252.503.916,9510.02%
2024/09/024264.633260.00260.00116,9040.01%
2024/08/302269.2500.00266.00216,8100.01%
2024/08/291270.102275.00279.00-116,641-0.01%
2024/08/283271.355273.48276.00-216,485-0.01%
2024/08/279267.4413.2267.29270.50-4.216,323-0.03%
2024/08/269260.164254.38253.50516,0420.03%
2024/08/234.1256.953258.95260.001.115,8750.01%
2024/08/225.8259.983.2259.18258.002.615,7150.02%
2024/08/214.4270.154.3271.67267.000.215,3450.00%
2024/08/204.2267.368.1271.13268.00-3.915,079-0.03%
2024/08/199.1254.439253.61253.000.114,6490.00%
2024/08/165238.6020.1249.05250.50-15.114,164-0.11%
2024/08/156223.427.1226.39228.00-1.113,677-0.01%
2024/08/148.1219.058.3218.63216.50-0.213,3200.00%
2024/08/133.4206.793205.00206.500.412,9930.00%
2024/08/121.1208.2100.00205.001.112,8210.01%
2024/08/094213.254217.25208.00012,6210.00%
2024/08/0812.1208.955207.90206.007.112,3030.06%
2024/08/074196.883.2204.44209.500.812,0850.01%
2024/08/065.1198.126189.83190.50-0.911,895-0.01%
2024/08/051.1202.5000.00202.501.111,5380.01%
2024/08/026234.833.3238.77225.002.711,4900.02%
2024/08/0110.1243.9811247.66250.00-0.911,223-0.01%
2024/07/318230.445234.80234.50310,8530.03%
2024/07/3012218.8815.2223.01229.50-3.210,505-0.03%
2024/07/296.2209.857.3211.50209.00-1.110,201-0.01%
2024/07/262198.254200.50204.50-29,969-0.02%
2024/07/236.2207.505203.40203.001.29,8710.01%
2024/07/222205.001.1201.66201.500.99,7750.01%
2024/07/196.1213.946212.17207.500.19,6510.00%
2024/07/183214.001.6216.68218.501.49,4620.02%
2024/07/171.3218.735224.50226.00-3.79,268-0.04%
2024/07/164223.004.3218.53217.50-0.39,0640.00%
2024/07/151221.013.1221.50222.00-28,849-0.02%
2024/07/126.1218.753.5221.00216.002.68,6160.03%
2024/07/115.5225.565.2229.07232.500.38,3340.00%
2024/07/103.3210.106212.33211.50-2.77,926-0.03%
2024/07/095.3206.674208.25207.501.37,7600.02%
2024/07/084.2210.406.1207.93207.00-1.97,274-0.03%
2024/07/057.1194.057195.01199.000.16,7510.00%
2024/07/047188.509189.42195.00-26,431-0.03%
2024/07/031177.503180.00178.00-25,841-0.03%
2024/07/020180.503180.33181.50-35,669-0.05%
2024/07/013179.002178.75176.0015,5080.02%
2024/06/283.1179.652.1180.98180.0015,4480.02%
2024/06/271176.504174.63176.00-35,282-0.06%
2024/06/267176.879.2179.84177.00-2.25,202-0.04%
2024/06/254169.503.3172.28171.500.74,9410.02%
2024/06/245.2173.5800.00172.505.24,8300.11%
2024/06/216.1178.921182.00179.005.14,7320.11%
2024/06/202177.759.2179.79184.50-7.24,569-0.16%
2024/06/199.3176.364167.85168.005.34,2870.12%
2024/06/184.2176.015178.90180.00-0.94,035-0.02%
2024/06/179.4177.3810.2178.60174.00-0.83,810-0.02%
2024/06/1410.3173.8712.5176.34175.50-2.23,415-0.06%
2024/06/1315.6169.9722.3171.22173.00-6.62,861-0.23%
2024/06/1214.1150.6624156.29157.50-9.92,443-0.40%
2024/06/1110144.5516.2144.41146.50-6.21,922-0.32%
2024/06/073134.333134.67135.0001,4930.00%
2024/06/031131.001129.50129.5001,4120.00%
2024/05/2900.002129.50128.50-21,272-0.16%
2024/05/282126.505130.10129.00-31,245-0.24%
2024/05/2700.002120.00120.00-21,163-0.17%
2024/05/2400.000.3119.50119.50-0.31,180-0.03%
2024/05/201116.001116.00115.5001,5020.00%
2024/05/130116.5000.00116.5001,8270.00%
2024/05/0600.001116.50115.50-12,011-0.05%
2024/05/031117.5000.00117.0012,0210.05%
2024/05/020116.5000.00116.5002,0430.00%
2024/04/260115.5000.00117.0002,1290.00%
2024/04/2500.004114.38114.50-42,190-0.18%
2024/04/220.6111.551112.50111.00-0.42,219-0.02%
2024/04/190.1113.7500.00113.500.12,2160.00%
2024/04/181118.0000.00117.5012,1950.05%
2024/04/171118.5100.00117.5012,1930.05%
2024/04/160120.0000.00117.5002,1870.00%
2024/04/151123.4800.00121.5012,1740.05%
2024/04/120125.0000.00124.5002,1690.00%
2024/04/110125.501125.00125.50-12,166-0.05%
2024/04/094129.751129.50127.5032,1590.14%
2024/04/0800.000128.00127.0002,1330.00%
2024/04/031127.0000.00127.5012,1310.05%
2024/04/021125.5000.00127.5012,1300.05%
2024/03/291124.5000.00124.0012,1270.05%
2024/03/281124.0000.00123.5012,1280.05%
2024/03/260125.0000.00124.5002,1360.00%
2024/03/221130.001128.50128.5002,1590.00%
2024/03/210.1127.001127.00127.00-0.92,134-0.04%
2024/03/190126.5000.00126.5002,2070.00%
2024/03/1800.001126.50126.50-12,216-0.05%
2024/03/1400.001125.50125.50-12,331-0.04%
2024/03/1300.006128.33126.50-62,357-0.25%
2024/03/1200.001129.00129.50-12,385-0.04%
2024/03/1100.000.3128.50128.50-0.32,393-0.01%
2024/03/082.3132.704132.00129.50-1.72,439-0.07%
2024/03/0700.003134.50131.50-32,390-0.13%
2024/03/051132.5000.00131.5012,5290.04%
2024/03/0400.001131.50130.50-12,580-0.04%
精材 相關文章