• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1340
  • 漲跌
    ▼55
  • 漲幅
    -3.94%
  • 成交量
    2,642張
  • 產業
    上市 半導體類股

  • 1157人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
創意 (3443)籌碼相關－元大-旗山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山 券商分點個股進出

元大-旗山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2111410.0011405.001405.0002,3280.00%
2025/02/2001415.0000.001415.0002,3370.00%
2025/02/1900.0011445.681420.00-12,330-0.04%
2025/02/1811445.001.21456.291450.00-0.22,286-0.01%
2025/02/1700.000.11373.961415.00-0.12,2400.00%
2025/02/1200.0001350.001335.0002,2210.00%
2025/02/1100.0001350.001350.0002,2310.00%
2025/02/1011325.0211334.801335.0002,2530.00%
2025/02/0701365.0001365.001380.0002,2540.00%
2025/02/0601355.000.11350.001325.00-0.12,2290.00%
2025/02/0500.0001355.001350.0002,2260.00%
2025/02/040.11334.630.11330.001315.0002,2440.00%
2025/02/0301255.5101285.001280.0002,2190.00%
2025/01/2211324.8011320.001320.0002,2160.00%
2025/01/201.11320.3011240.451325.000.12,2060.00%
2025/01/1601245.0001255.001255.0002,1990.00%
2025/01/150.11200.0011205.001195.00-12,229-0.04%
2025/01/1401215.0000.001205.0002,2470.00%
2025/01/1311266.9611230.001180.0002,2510.00%
2025/01/1021292.5021305.001270.0002,2270.00%
2025/01/0911300.0011310.001295.0002,2200.00%
2025/01/0811335.0211345.001290.0002,2250.00%
2025/01/0711345.0001340.001340.0012,2190.04%
2025/01/060.11333.0400.001340.000.12,2230.00%
2025/01/0311270.1111280.001270.0002,2440.00%
2025/01/0221317.3111290.001285.0012,2660.04%
2024/12/3011359.4511330.001325.0002,2600.00%
2024/12/2611320.1011330.001345.0002,2440.00%
2024/12/2411334.9311325.731320.0002,2980.00%
2024/12/2311365.000.11375.101355.000.92,2630.04%
2024/12/2001370.0000.001350.0002,2550.00%
2024/12/1901388.330.11385.001390.00-0.12,2130.00%
2024/12/181.11441.271.11450.421430.0002,1780.00%
2024/12/170.21460.562.21471.891485.00-22,125-0.09%
2024/12/161.11397.682.11402.721365.00-12,013-0.05%
2024/12/1311319.9011310.001325.0001,8880.00%
2024/12/1200.0011320.001325.00-11,836-0.06%
2024/12/1001270.0000.001270.0001,7950.00%
2024/12/0900.000.11255.001225.00-0.11,770-0.01%
2024/12/0621244.9821222.541220.0001,7700.00%
2024/12/0511234.9901222.221225.0011,7360.06%
2024/12/0401229.0001235.001215.0001,7350.00%
2024/12/0201187.0000.001175.0001,7460.00%
2024/11/2901160.0000.001190.0001,7390.00%
2024/11/2801155.0000.001150.0001,7310.00%
2024/11/2711214.8111220.001180.0001,7310.00%
2024/11/2511260.001.11285.191275.00-0.11,7220.00%
2024/11/2211275.0000.001245.0011,7070.06%
2024/11/2111260.0031258.331265.00-21,707-0.12%
2024/11/2021230.0011225.001215.0011,6990.06%
2024/11/191.11213.1500.001245.001.11,7050.06%
2024/11/1811185.0011190.001180.0001,7100.00%
2024/11/1511210.0011225.001220.0001,7230.00%
2024/11/1301205.8300.001195.0001,7700.00%
2024/11/070.21292.4400.001285.000.21,8000.01%
2024/11/0501220.0000.001215.0001,8430.00%
2024/11/0401215.001.11213.271235.00-1.11,933-0.06%
2024/11/014.21133.3631146.671180.001.21,9330.06%
2024/10/2911225.0211230.001235.0001,9380.00%
2024/10/2321280.0421300.001315.0002,1260.00%
2024/10/2211280.0011255.001280.0002,1260.00%
2024/10/2100.0001230.001265.0002,1060.00%
2024/10/1801216.1100.001200.0002,0950.00%
2024/10/1700.0001220.001215.0002,1180.00%
2024/10/1601215.0000.001210.0002,1300.00%
2024/10/1501215.0000.001215.0002,1460.00%
2024/10/1401210.0011215.001215.00-12,141-0.05%
2024/10/1101200.0000.001195.0002,1470.00%
2024/10/0921170.0031180.001180.00-12,154-0.05%
2024/10/0800.0041156.231170.00-42,137-0.19%
2024/10/0701110.0000.001110.0002,1500.00%
2024/10/0401065.0000.001040.0002,1670.00%
2024/09/2700.000.11140.001120.00-0.12,2630.00%
2024/09/261.11160.3101145.001125.001.12,2940.05%
2024/09/2411065.0011035.001065.0002,2740.00%
2024/09/1900.0001010.001020.0002,3370.00%
2024/09/1811000.0811010.00998.0002,3740.00%
2024/09/1601038.6400.001045.0002,4040.00%
2024/09/1311035.0611045.001040.0002,4620.00%
2024/09/1101015.0000.001015.0002,5800.00%
2024/09/101999.0000.00999.0012,5860.04%
2024/09/0900.0001005.001020.0002,6070.00%
2024/09/0601016.6701025.001020.0002,6250.00%
2024/09/050999.0000.00985.0002,6210.00%
2024/09/044989.532988.50987.0022,6370.08%
2024/09/0311070.1211090.001070.0002,6620.00%
2024/08/3011110.0500.001115.0012,7460.04%
2024/08/2901108.7500.001105.0002,8180.00%
2024/08/2821120.0011120.031120.0012,8490.03%
2024/08/2721142.4721132.501135.0002,8820.00%
2024/08/2611130.2311145.001130.0002,8920.00%
2024/08/2311145.0100.001150.0012,9080.04%
2024/08/2211195.0011175.001175.0002,9580.00%
2024/08/2111165.0011179.851165.0002,9680.00%
2024/08/2001175.0000.001180.0002,9940.00%
2024/08/1911164.9500.001180.0012,9840.03%
2024/08/1601160.002.41141.281155.00-2.42,979-0.08%
2024/08/1511115.0031120.001115.00-22,953-0.07%
2024/08/1411089.9511085.171085.0002,9580.00%
2024/08/1341048.7511055.341050.0032,9460.10%
2024/08/1201054.5500.001060.0002,9580.00%
2024/08/081996.001996.00998.0003,0140.00%
2024/08/071993.1711004.981015.0002,9980.00%
2024/08/060932.860902.00942.0002,9460.00%
2024/08/054954.005958.20954.00-12,866-0.03%
2024/08/0241086.3131081.671060.0012,8510.04%
2024/08/0121150.2041152.501140.00-22,865-0.07%
2024/07/313.41137.0421129.941150.001.42,8630.05%
2024/07/3021092.5211130.001095.0012,8150.04%
2024/07/2911205.0000.001205.0012,7170.04%
2024/07/2621332.5211350.001335.0012,7190.04%
2024/07/2231410.0011420.001435.0022,8280.07%
2024/07/1811469.6921445.001470.00-12,873-0.03%
2024/07/171.11530.6411555.001515.000.12,8630.00%
2024/07/1611565.0011595.001565.0002,8850.00%
2024/07/1211574.9311550.071575.0002,9260.00%
2024/07/1101593.1311580.001595.00-12,926-0.03%
2024/07/1001600.0001620.001605.0002,9650.00%
2024/07/0901630.0001623.001635.0002,9920.00%
2024/07/0811560.0100.001550.0012,9950.03%
2024/07/0501595.0000.001600.0002,9750.00%
2024/07/0321635.0021587.501600.0002,9800.00%
2024/07/0221537.4321537.501540.0002,9570.00%
2024/07/0111619.6211590.191580.0002,9380.00%
2024/06/2811560.0711600.001605.0002,9820.00%
2024/06/270.11564.1500.001540.000.12,9870.00%
2024/06/260.11570.9101585.001575.000.13,0010.00%
2024/06/2511520.1911560.001585.0003,0040.00%
2024/06/2411545.4400.001550.0012,9860.03%
2024/06/2111645.001.31645.251630.00-0.32,966-0.01%
2024/06/201.11625.331.11610.091625.000.12,9370.00%
2024/06/1911620.3711645.001615.0002,8990.00%
2024/06/1800.0021679.931680.00-22,877-0.07%
2024/06/1401564.090.11555.001565.00-0.12,8430.00%
2024/06/1300.000.11575.001550.00-0.12,8320.00%
2024/06/122.11582.582.11573.241585.00-0.12,8400.00%
2024/06/1111560.0511590.001560.0002,8720.00%
2024/06/0711565.0051611.911605.00-42,902-0.14%
2024/06/0611569.8811545.001545.0002,8620.00%
2024/06/050.11565.680.51534.521580.00-0.42,815-0.01%
2024/06/041.31564.9211555.001535.000.32,8130.01%
2024/06/0311550.003.41561.461570.00-2.42,774-0.09%
2024/05/3111460.490.31525.001455.000.72,7460.03%
2024/05/3001530.006.11534.771510.00-6.12,733-0.22%
2024/05/2911550.0011560.001530.0002,7630.00%
2024/05/283.31537.7351557.001530.00-1.72,785-0.06%
2024/05/2721492.5021504.991495.0002,8050.00%
2024/05/2421467.5021465.001465.0002,8220.00%
2024/05/2211410.001.11422.271445.00-0.12,8120.00%
2024/05/2111450.0011455.001435.0002,8320.00%
2024/05/2011445.0011454.961460.0002,8680.00%
2024/05/1700.0011420.001430.00-12,878-0.03%
2024/05/160.11410.0000.001420.000.12,8890.00%
2024/05/1511410.001.31395.201410.00-0.32,932-0.01%
2024/05/1411370.001.31344.181370.00-0.32,962-0.01%
2024/05/1311335.0021312.511335.00-13,049-0.03%
2024/05/1011275.0011285.001270.0003,0780.00%
2024/05/0921280.0031285.001275.00-13,135-0.03%
2024/05/0811315.0021315.001315.00-13,147-0.03%
2024/05/07101303.4941318.751315.0063,1890.19%
2024/05/0611350.0031341.671350.00-23,172-0.06%
2024/05/0311350.004.31360.931345.00-3.33,205-0.10%
2024/05/0211375.002.11365.951375.00-1.13,279-0.03%
2024/04/3000.0021352.501370.00-23,297-0.06%
2024/04/293.11381.2931366.671360.000.13,3520.00%
2024/04/2611260.0011320.001320.0003,3320.00%
2024/04/2511195.1021155.001200.00-13,360-0.03%
2024/04/242.11203.6600.001190.002.13,3710.06%
2024/04/2301115.0011130.001125.00-13,365-0.03%
2024/04/2211100.2511135.001105.0003,3780.00%
2024/04/1921174.8600.001155.0023,3780.06%
2024/04/1811210.0021222.501215.00-13,372-0.03%
2024/04/1700.0001185.001200.0003,4470.00%
2024/04/1621187.5631135.641185.00-13,487-0.03%
2024/04/150.11174.8800.001160.000.13,4470.00%
2024/04/124.11305.7101252.501255.004.13,4080.12%
2024/04/1011320.0011315.001320.0003,3770.00%
2024/04/0921320.0021340.001315.0003,3910.00%
2024/04/081.21304.5800.001300.001.23,3980.04%
2024/04/0331378.381.11370.351385.001.93,3650.06%
2024/04/020.11379.9400.001375.000.13,3550.00%
2024/04/011.21295.0000.001295.001.23,3190.04%
2024/03/2901250.0011255.001245.00-13,311-0.03%
2024/03/2701239.5831240.001240.00-33,322-0.09%
2024/03/2601276.252.11265.121265.00-23,318-0.06%
2024/03/2521302.5000.001295.0023,3270.06%
2024/03/2201315.000.11312.501320.00-0.13,3430.00%
2024/03/2111299.991.21287.391300.00-0.13,3510.00%
2024/03/2001305.0000.001295.0003,3750.00%
2024/03/191.21318.3300.001320.001.23,4310.04%
2024/03/1801350.0000.001355.0003,4410.00%
2024/03/1521377.2411390.001340.0013,4810.03%
2024/03/1401368.7500.001340.0003,5490.00%
2024/03/131.21326.690.11330.001330.001.23,6380.03%
2024/03/120.11455.6000.001445.000.13,6350.00%
2024/03/1101515.0031475.001475.00-33,718-0.08%
2024/03/0801502.000.71515.001490.00-0.73,733-0.02%
2024/03/071.11499.080.21552.121550.000.93,7340.03%
2024/03/0611535.0021534.901525.00-13,714-0.03%
2024/03/0511565.001.21565.651565.00-0.23,7280.00%
2024/03/0411564.8611585.001545.0003,7470.00%
把握落難英雄買點，不做機器人 恐成邊緣人：上銀、大銀微、所羅門、鈞興-KY、中光電、創意、00937BAnue鉅亨－4天前
...詳全文
今年必須搞懂這兩件事？DeepSeek+川普：中光電、采鈺、所羅門、中光電、采鈺、所羅門、上銀、大銀微、創意、智原、樺漢、飛捷Anue鉅亨－5天前
...詳全文
機器人送分題，上銀創新高！ASIC創意強漲+7% 看對節目通通賺：上銀、大銀微、所羅門、創意、達發、聯發科、采鈺Anue鉅亨－12天前
...詳全文
創意 相關文章