• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)
可現股當沖
  • 股價
    63.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.78%
  • 成交量
    374張
  • 產業
    上市 光電類股

  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
洋華 (3622)籌碼相關－元大-旗山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山 券商分點個股進出

元大-旗山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2200.00165.0065.60-12,050-0.05%
2024/10/1100.00165.0064.00-12,128-0.05%
2024/10/01174.0000.0071.2012,1770.05%
2024/09/30171.70173.6074.0002,1860.00%
2024/09/27874.30875.4372.4002,2050.00%
2024/09/26174.00174.4074.6002,3130.00%
2024/09/251674.051673.8573.5002,1700.00%
2024/09/24271.90271.3073.1001,9220.00%
2024/09/2300.00664.8266.50-61,765-0.34%
2024/09/16157.9000.0058.1011,9430.05%
2024/08/3000.00062.3062.0004,1420.00%
2024/08/29359.07359.1059.1004,1380.00%
2024/08/2800.00158.9058.20-14,143-0.02%
2024/08/27160.30160.2060.7004,1380.00%
2024/08/26060.4000.0060.2004,1420.00%
2024/08/2300.00259.4059.80-24,148-0.05%
2024/08/22160.5000.0060.2014,1540.02%
2024/08/16259.9000.0059.6024,1890.05%
2024/08/09156.60157.9057.3004,2030.00%
2024/08/08255.7000.0055.8024,1880.05%
2024/08/0700.00156.3057.20-14,193-0.02%
2024/08/05155.2000.0054.8014,2120.02%
2024/08/01363.73163.6063.8024,2160.05%
2024/07/31363.17263.0062.5014,2250.02%
2024/07/30161.80262.1063.20-14,243-0.02%
2024/07/23266.1500.0065.4024,2650.05%
2024/07/18170.0000.0069.8014,3220.02%
2024/07/1500.00970.2070.30-94,556-0.20%
2024/07/11171.0000.0070.2014,8430.02%
2024/07/09971.7600.0070.7095,2910.17%
2024/07/08676.13776.0075.60-15,463-0.02%
2024/07/05777.44678.1577.5015,4540.02%
2024/07/04478.18377.4777.5015,4540.02%
2024/07/03777.37177.0077.6065,4750.11%
2024/07/02576.30576.2477.8005,4600.00%
2024/07/01574.20173.9072.8045,3350.07%
2024/06/28473.803.174.4775.500.95,5040.02%
2024/06/27674.68973.7973.50-35,573-0.05%
2024/06/26373.2000.0072.5035,4930.05%
2024/06/25473.0800.0072.8045,5080.07%
2024/06/24173.90175.5073.2005,5900.00%
2024/06/211477.1915.176.8076.80-1.15,690-0.02%
2024/06/205.179.55679.5778.00-0.95,690-0.02%
2024/06/198.179.641079.3679.10-25,679-0.03%
2024/06/184680.544080.4483.0065,5210.11%
2024/06/17681.471182.2084.10-54,893-0.10%
2024/06/14574.481175.0076.50-64,648-0.13%
2024/06/13271.65371.1069.60-14,618-0.02%
2024/06/12269.30469.0370.00-24,539-0.04%
2024/06/11467.3314.667.4067.80-10.64,218-0.25%
2024/06/07261.00261.4561.7004,0550.00%
2024/06/04159.7000.0059.7014,0830.02%
2024/05/300.158.4000.0058.000.14,1520.00%
2024/05/2400.00057.8058.0004,3300.00%
2024/05/23158.40158.1057.7004,3680.00%
2024/05/2200.00160.0059.00-14,407-0.02%
2024/05/20158.4000.0058.4014,4530.02%
2024/05/17157.5000.0057.3014,5020.02%
2024/05/15159.30359.6758.70-24,662-0.04%
2024/05/13158.7000.0058.8014,9140.02%
2024/05/10157.4000.0059.2015,3140.02%
2024/05/09160.60259.5058.20-15,497-0.02%
2024/05/08158.70158.6058.8005,6510.00%
2024/05/07456.53158.1058.1035,7130.05%
2024/05/06156.6000.0056.7015,8550.02%
2024/05/03757.83157.1057.1065,9180.10%
2024/05/02157.8000.0057.9016,0460.02%
2024/04/29159.0000.0058.8016,3690.02%
2024/04/26259.00260.1058.7006,3920.00%
2024/04/25160.6000.0060.6016,4250.02%
2024/04/24161.20161.4062.1006,6170.00%
2024/04/23160.10261.6560.30-16,664-0.02%
2024/04/226.462.89464.6360.702.46,7300.04%
2024/04/19263.70560.5662.30-36,842-0.04%
2024/04/18467.10367.2066.3017,2090.01%
2024/04/17463.30564.2265.30-17,142-0.01%
2024/04/16561.34259.6059.4037,0720.04%
2024/04/151370.11267.0066.00117,0510.16%
2024/04/12268.55169.4069.4016,6920.01%
2024/04/1100.00163.5063.10-16,415-0.02%
2024/04/10262.4500.0062.0026,3860.03%
2024/04/0200.00168.5068.60-16,235-0.02%
2024/03/290.162.60162.6062.60-0.95,920-0.02%
2024/03/28162.80261.8561.40-15,892-0.02%
2024/03/271565.371564.2463.0005,8480.00%
2024/03/2600.00263.9065.20-25,780-0.03%
2024/03/25163.20263.5562.50-15,618-0.02%
2024/03/22361.83461.9363.20-15,574-0.02%
2024/03/2100.00259.7060.00-25,487-0.04%
2024/03/20159.60259.2058.40-15,489-0.02%
2024/03/19560.28260.2059.5035,5780.05%
2024/03/18761.26860.6159.60-15,916-0.02%
2024/03/15459.00756.8160.20-35,860-0.05%
2024/03/14356.7300.0056.2035,8090.05%
2024/03/13157.6000.0058.0015,7930.02%
2024/03/1100.00557.3056.80-55,767-0.09%
2024/03/0800.001055.1054.70-105,741-0.17%
2024/03/0700.000.356.2055.80-0.35,7090.00%
2024/03/060.358.6000.0058.100.35,6730.01%
2024/03/04559.9000.0058.8055,6210.09%
2024/03/01158.9000.0057.8015,5350.02%
2024/02/29156.102055.5056.00-195,460-0.35%
2024/02/23157.4000.0056.9015,3620.02%
2024/02/191664.0100.0061.00165,1810.31%
2024/02/15762.4000.0061.8075,0200.14%
2024/02/05866.43267.0066.7064,9240.12%
2024/02/021369.021370.1969.1004,7670.00%
2024/02/01865.34266.0066.5064,4320.14%
2024/01/3100.00260.1060.50-24,300-0.05%
2024/01/2600.00153.6055.30-13,862-0.03%
2024/01/25154.40355.3754.50-23,785-0.05%
2024/01/241355.421156.3857.0023,6320.06%
2024/01/23352.50452.3552.30-13,351-0.03%
2024/01/22651.37751.7051.70-13,286-0.03%
2024/01/19651.77451.5851.2023,2390.06%
2024/01/18852.71851.9651.9003,1570.00%
2024/01/1600.00451.5551.80-42,859-0.14%
2024/01/15752.04751.8152.5002,7540.00%
2024/01/12650.00851.0151.10-22,538-0.08%
2024/01/1100.00147.6049.80-12,044-0.05%
2024/01/10345.1800.0045.3031,9110.16%
2024/01/09945.64645.3745.1031,8750.16%
2023/12/2800.00344.8544.40-31,686-0.18%
2023/12/25242.5000.0042.0021,6080.12%
2023/12/1400.00348.7347.95-31,503-0.20%
2023/12/131749.981749.0550.3001,3950.00%
2023/12/12247.15447.1947.75-21,007-0.20%
2023/12/1100.00143.4543.45-1883-0.11%
2023/12/0700.00141.4041.45-1884-0.11%
2023/12/06139.8500.0040.6518930.11%
2023/11/16138.1000.0038.1511,6530.06%
2023/10/1900.00139.6039.50-11,934-0.05%
2023/10/1100.00139.7539.05-11,914-0.05%
2023/10/05139.8000.0039.0011,9190.05%
2023/10/0400.00138.8539.25-11,915-0.05%
2023/09/28138.4000.0038.5011,8970.05%
2023/09/19142.7500.0040.9011,8090.06%
2023/09/1800.00343.0742.50-31,774-0.17%
2023/09/15744.54544.1043.9521,7580.11%
2023/09/14344.80245.0045.0011,7270.06%
2023/09/11444.3900.0044.2041,6490.24%
2023/09/08344.47144.3544.3021,6210.12%
2023/09/05546.00545.0444.9001,4930.00%
2023/09/04246.0000.0045.6521,4170.14%
2023/09/01745.16745.0945.3001,2350.00%
2023/08/31143.3000.0043.3011,0520.09%
2023/08/2300.00240.3840.25-2896-0.22%
2023/08/18239.2000.0038.6528470.24%
2023/08/1700.00040.0039.9008160.00%
2023/08/16240.49339.4439.45-1755-0.13%
2023/08/15141.7400.0041.0516820.15%
2023/08/14040.55140.4540.55-1495-0.20%
2023/08/11237.00336.8536.90-1377-0.27%
2023/08/1000.00234.6534.65-2354-0.56%
2023/08/09136.15135.7535.5003520.00%
2023/07/1800.00535.7036.50-5335-1.49%
2023/07/17737.6900.0037.4573312.11%
2023/07/13136.3500.0036.3513170.31%
2023/07/12236.2500.0036.2523170.63%
2023/06/2100.00136.0035.85-1303-0.33%
2023/05/3100.00134.0033.65-1238-0.42%
2023/05/30133.7500.0033.7512360.42%
2023/05/0900.00532.1531.35-5194-2.57%
2023/05/08531.7000.0032.1551892.63%
2023/05/05131.10131.7031.3501800.00%
2023/05/04130.5500.0031.0511760.57%
2023/03/0200.00128.8028.85-1104-0.95%
2022/12/0700.00127.3027.45-1139-0.72%
2022/09/2800.00125.3525.30-1231-0.43%
2022/07/27131.9500.0030.9515930.17%
2022/06/2700.00134.9535.10-1539-0.19%
2022/06/2300.00234.0033.60-2479-0.42%
2022/06/22234.7000.0033.7024700.43%
2022/06/21533.40534.3034.2504420.00%
2022/06/20134.9000.0032.9514240.24%
2022/06/1700.00133.6534.65-1399-0.25%
2022/06/16434.39434.4533.7003820.00%
2022/05/1200.00230.0029.35-2262-0.76%
2022/05/05232.25131.6031.9512430.41%
2022/05/04130.8500.0031.0012380.42%
2022/04/1900.001.631.7331.50-1.6232-0.69%
2022/04/14130.85131.2530.8502110.00%
2022/04/13130.8500.0030.8512070.48%
2022/04/11130.25129.8530.1501960.00%
2022/04/07129.5000.0029.1511790.56%
2022/03/110.327.45027.3526.100.31580.19%
2022/02/1700.001.226.9426.80-1.2181-0.66%
2022/02/140.226.4000.0026.300.21950.08%
2022/02/110.127.0000.0026.900.11940.05%
2022/01/140.128.0000.0027.850.12230.02%
2021/12/2800.001528.7028.65-15222-6.75%
2021/12/2400.00128.4028.30-1222-0.45%
2021/12/231628.2900.0028.20162217.22%
2021/11/1200.00230.7030.30-2232-0.86%
2021/11/1100.00230.2030.60-2231-0.86%
2021/11/04230.5000.0030.5022530.79%
2021/11/03230.5000.0030.5522590.77%
2021/07/1400.00131.1531.15-11,176-0.08%
2021/07/1300.00131.1530.80-11,244-0.08%
2021/06/2400.00431.7431.65-42,425-0.16%
2021/06/18433.2500.0032.3042,8690.14%
2021/06/03233.3000.0033.4023,0640.07%
2021/05/2700.00232.7532.40-23,041-0.07%
2021/05/2600.00132.3532.20-13,050-0.03%
2021/05/20232.2000.0030.8023,1030.06%
2021/05/1800.00129.3530.80-13,120-0.03%
2021/05/1300.00130.8031.35-13,114-0.03%
2021/05/05136.5500.0036.0013,3540.03%
2021/05/0300.005.739.4738.30-5.73,308-0.17%
2021/04/292.743.1000.0042.002.73,2670.08%
2021/04/2700.00241.5941.60-23,281-0.06%
2021/04/2600.00242.1541.25-23,513-0.06%
2021/04/2300.00241.0541.65-23,583-0.06%
2021/04/2200.00140.8040.50-13,571-0.03%
2021/04/21243.0000.0042.6523,5300.06%
2021/04/20244.30243.3542.9003,5210.00%
2021/04/16144.40145.0045.0003,4970.00%
2021/04/15143.45343.2343.30-23,590-0.06%
2021/04/141643.402043.3943.70-43,688-0.11%
2021/04/131944.76742.2941.85123,5090.34%
2021/04/12342.781143.1843.20-83,385-0.24%
2021/04/09638.89839.3439.30-23,350-0.06%
2021/04/08238.85138.8038.3013,2880.03%
2021/04/07238.4800.0038.7523,2430.06%
2021/04/06338.03738.3138.55-43,209-0.12%
2021/03/31237.30136.6536.5513,2010.03%
2021/03/30737.06337.1337.1043,4700.12%
2021/03/26135.60435.5535.30-33,628-0.08%
2021/03/251936.801138.0235.2083,5830.22%
2021/03/24436.95036.4536.9543,3300.12%
2021/03/22135.00135.0035.3003,3430.00%
2021/03/1800.00134.1033.60-13,366-0.03%
2021/03/1700.00133.6033.45-13,408-0.03%
2021/03/1200.00132.5032.75-13,780-0.03%
2021/03/10132.25132.1032.0003,8450.00%
2021/03/09132.30232.3032.30-13,861-0.03%
2021/03/05231.6000.0031.3023,9320.05%
2021/03/03131.60532.1032.40-43,991-0.10%
2021/02/26132.15132.4032.6004,1020.00%
2021/02/25132.6500.0032.2014,1570.02%
2021/02/2400.00632.1831.90-64,394-0.14%
2021/02/23132.85833.2633.40-74,841-0.14%
2021/02/1800.00531.7531.95-55,073-0.10%
2021/02/05230.0000.0030.0025,0450.04%
2021/02/04730.5700.0030.5075,0290.14%
2021/02/01230.8000.0030.7524,9290.04%
2021/01/29933.21333.3032.0064,8930.12%
2021/01/2800.00435.6334.00-44,810-0.08%
2021/01/21234.0000.0031.8024,5660.04%
2021/01/20234.1500.0033.4024,5280.04%
2021/01/191237.01236.9336.30104,4650.22%
2021/01/1800.00134.9036.00-14,198-0.02%
2021/01/1500.00433.8132.85-44,091-0.10%
2021/01/14134.1000.0034.1514,0480.02%
2021/01/12134.6000.0033.6513,9950.03%
2021/01/08438.59137.0036.6033,9010.08%
2021/01/0700.005.137.8738.50-5.13,713-0.14%
2021/01/06435.4400.0035.0043,5180.11%
2020/12/30133.9500.0034.0013,3010.03%
2020/12/252036.662035.8135.4503,1830.00%
2020/12/244236.374437.3436.55-23,082-0.06%
2020/12/23133.75236.4035.30-12,759-0.04%
2020/12/22134.1000.0033.3012,5590.04%
2020/12/17133.9500.0033.8012,4610.04%
2020/12/15133.70134.5533.8002,3190.00%
2020/12/14234.0000.0033.8022,2420.09%
2020/12/1100.00133.3533.80-12,210-0.05%
2020/12/10136.3500.0033.8012,1360.05%
2020/12/0900.00132.6033.80-11,884-0.05%
2020/12/02231.7000.0031.2521,6350.12%
2020/12/0100.00132.9032.75-11,581-0.06%
2020/11/2600.00234.3032.00-21,510-0.13%
2020/11/2300.00231.0832.00-21,325-0.15%
2020/11/2000.00231.2030.25-21,075-0.19%
2020/11/18125.35326.5026.95-2476-0.42%
2020/11/17123.65924.4624.50-8362-2.20%
2020/11/1200.00521.2021.05-5347-1.44%
2020/10/1600.00421.2021.05-4527-0.76%
2020/09/23522.5000.0022.0559310.54%
2020/09/21223.0500.0022.9029250.22%
2020/09/09423.9000.0023.9049080.44%
2020/09/08225.1000.0025.0028930.22%
2020/08/2400.001222.8523.15-12799-1.50%
2020/08/20123.90123.0022.1007890.00%
2020/08/1900.00124.1523.80-1775-0.13%
2020/08/141725.0400.0024.50177612.23%
2020/08/13223.9000.0024.6527360.27%
2020/08/12524.15523.9623.6007220.00%
2020/08/1100.00125.4523.80-1711-0.14%
2020/08/10124.8000.0024.9516880.15%
2020/07/24123.251024.0123.25-9608-1.48%
2020/07/231024.8000.0024.15106031.66%
2020/07/221024.601024.3524.7006000.00%
2020/07/17124.1000.0023.5515810.17%
2020/07/1600.00225.1524.55-2562-0.36%
2020/07/15625.62325.4724.9035530.54%
2020/07/13127.0500.0025.6515150.19%
2020/07/091627.451627.3227.8504660.00%
2020/07/0600.001424.6524.65-14229-6.11%
2020/07/03122.20122.3022.4502110.00%
2020/07/0200.00120.4520.45-1187-0.53%
2020/02/1700.002019.1819.20-20552-3.62%
2020/01/0200.00122.3022.20-1499-0.20%
2019/12/30122.30422.3022.35-3497-0.60%
2019/12/27322.5000.0022.3534960.60%
2019/12/25123.4500.0022.6514750.21%
2019/12/23124.00524.1523.00-4442-0.90%
2019/12/19622.13222.1022.5043341.20%
2019/12/112019.8500.0019.85202547.85%
2019/11/0500.00219.3019.25-2433-0.46%
2019/10/1600.00520.7020.00-5450-1.11%
2019/09/2600.00419.0818.90-4428-0.93%
2019/09/1100.00119.2519.25-1395-0.25%
2019/09/09219.9500.0019.8023860.52%
2019/09/02520.1000.0020.1053471.44%
2019/08/29121.30121.0019.6003190.00%
2019/08/2200.00518.3518.30-5191-2.62%
2019/08/1300.00218.1518.15-2174-1.15%
2019/08/1200.00218.3518.20-2173-1.16%
2019/07/22118.4500.0018.6011530.65%
2019/07/12318.2200.0017.9531482.02%
2019/07/08517.4500.0017.3051333.73%
2019/05/0900.001016.9016.75-10235-4.25%
2019/04/2500.00217.8017.70-2228-0.88%
2019/04/08217.70217.9517.8001800.00%
2019/02/271017.3100.0017.25101466.84%
2019/01/1400.00115.4515.45-1142-0.70%
2018/10/3000.000.114.8014.90-0.1204-0.05%
2018/08/0600.00118.6518.50-1395-0.25%
2018/07/2400.00117.8017.80-1399-0.25%
2018/06/2100.00118.1017.90-1747-0.13%
2018/06/2000.00117.7017.80-1870-0.11%
2018/06/1900.00318.0017.80-3882-0.34%
2018/06/14518.5600.0018.0058810.57%
2018/05/0200.00116.2516.30-11,019-0.10%
2018/04/2000.00416.4516.50-41,151-0.35%
2018/04/1800.00116.4516.45-11,173-0.09%
2018/04/10417.0000.0016.8541,5180.26%
2018/04/0900.00317.5017.15-31,649-0.18%
2018/04/031118.17817.6817.7532,0190.15%
2018/04/02218.20118.3018.0512,1990.05%
2018/03/3000.00118.5018.05-12,195-0.05%
2018/03/29119.2500.0018.5012,2100.05%
2018/03/28119.7000.0019.3512,2010.05%
2018/03/2700.001919.2919.20-192,171-0.88%
2018/03/26320.70120.6519.5022,1550.09%
2018/03/23419.218117.6619.85-772,014-3.82%
2018/03/22118.0500.0018.0511,8950.05%
2018/03/2000.001017.7017.60-101,888-0.53%
2018/03/191017.7500.0017.65101,8970.53%
2018/03/153517.5200.0017.40351,8961.85%
2018/03/14117.3500.0017.5511,9010.05%
2018/03/0900.00217.5017.20-21,954-0.10%
2018/03/0500.00116.9516.70-12,057-0.05%
2018/03/012016.9500.0017.05202,2060.91%
2018/02/272517.1000.0017.05252,2491.11%
2018/02/22316.7200.0016.6532,6200.11%
2018/02/06116.8000.0016.5012,8620.03%
2018/01/30118.4500.0018.4012,8530.04%
2018/01/29119.0000.0018.9512,8430.04%
2018/01/25819.5500.0019.2582,8490.28%
2018/01/2300.00319.6019.35-32,867-0.10%
2018/01/22419.93219.5019.4022,8660.07%
2018/01/1900.005020.6020.60-502,877-1.74%
2018/01/1600.00221.2521.15-23,036-0.07%
2018/01/1500.005.121.1021.10-5.13,039-0.17%
2018/01/12821.42221.3021.3563,0360.20%
2018/01/101020.9500.0020.60103,0060.33%
2018/01/085022.3500.0021.15502,9421.70%
2018/01/05822.868322.4222.20-752,887-2.60%
2018/01/0400.00122.0022.60-12,809-0.04%
2018/01/03521.72121.9021.8042,7010.15%
2018/01/0214521.226722.0421.50782,5743.03% 大買/
受惠台電強韌電網計畫 洋華電纜接頭業務占比拉升UDN聯合新聞網－2024/04/11
洋華光電副總經理何逢有今天表示，受惠台電「強化電網韌性建設計畫」，電線電纜接頭產品出貨增加；雖然觸控面板事業小虧，但因占......詳全文
洋華估今年光電、機電業務成長 車載產品將放量Anue鉅亨－2022/04/15
...詳全文
洋華Q3遞延訂單逐步出貨 Q4營運創全年高峰Anue鉅亨－2021/08/23
...詳全文
洋華 相關文章