碩禾 (3691)-元大-旗山券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
148.0
漲跌
▲1.0
漲幅
+0.68%
成交量
460張
產業
上櫃光電類股
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	4	149.00	148.00	-4	1,361	-0.29%
2024/05/16	0	0.00	6	144.00	143.00	-6	1,336	-0.45%
2024/05/15	0.1	145.00	0	0.00	142.50	0.1	1,320	0.00%
2024/05/13	1.1	165.71	0	0.00	161.50	1.1	1,243	0.08%
2024/05/10	0	0.00	1	176.50	176.50	-1	1,156	-0.09%
2024/05/06	3	161.84	1	159.50	160.00	2	1,095	0.18%
2024/05/03	0	163.83	12	164.29	163.50	-12	1,075	-1.12%
2024/05/02	0	0.00	4	158.00	154.50	-4	1,048	-0.38%
2024/04/30	1	145.59	5.2	150.70	158.00	-4.2	1,038	-0.41%
2024/04/24	2.2	147.05	0.5	152.00	146.50	1.7	997	0.17%
2024/04/23	8	148.94	0	0.00	145.00	8	979	0.82%
2024/04/19	0	0.00	1	147.50	147.00	-1	975	-0.10%
2024/04/18	0	157.50	0	0.00	150.00	0	957	0.00%
2024/04/17	0	155.64	0	0.00	154.00	0	931	0.00%
2024/04/15	0	155.77	0	0.00	156.00	0	871	0.00%
2024/04/12	0	150.75	0	0.00	152.50	0	819	0.00%
2024/04/11	1	141.00	0	0.00	141.50	1	761	0.13%
2024/04/08	0	0.00	3	119.50	118.50	-3	628	-0.48%
2024/03/15	1	116.00	0	0.00	116.00	1	520	0.19%
2024/03/12	1	119.00	0	0.00	117.50	1	477	0.21%
2024/01/24	0	0.00	1	102.00	101.00	-1	252	-0.40%
2024/01/23	1	101.00	2	99.95	100.00	-1	242	-0.41%
2024/01/19	0	0.00	1	95.60	95.40	-1	225	-0.44%
2024/01/16	1	93.20	0	0.00	92.70	1	213	0.47%
2024/01/15	0	0.00	1	96.30	96.10	-1	205	-0.49%
2024/01/11	1	93.20	1	95.00	92.80	0	191	0.00%
2024/01/05	0	0.00	1	90.50	91.90	-1	173	-0.58%
2024/01/04	1	88.70	0	0.00	88.20	1	166	0.60%
2023/12/27	0	0.00	1	92.00	92.40	-1	152	-0.66%
2023/12/26	0	0.00	1	89.80	90.40	-1	145	-0.69%
2023/12/06	0	0.00	0	86.10	85.30	0	154	0.00%
2023/11/10	0	0.00	1	80.30	80.40	-1	158	-0.63%
2023/11/03	0	0.00	1	81.30	81.90	-1	169	-0.59%
2023/09/05	2	84.90	0	0.00	83.90	2	257	0.78%
2023/07/18	1	90.00	0	0.00	87.70	1	292	0.34%
2023/07/07	1	92.40	0	0.00	90.20	1	381	0.26%
2023/07/05	0	0.00	0	96.00	95.60	0	381	-0.01%
2023/07/03	1	95.00	0	0.00	95.20	1	384	0.26%
2023/06/30	0	0.00	0	97.10	96.90	0	380	0.00%
2023/06/28	0	95.50	0	0.00	95.00	0	386	0.00%
2023/06/27	2	99.04	0	0.00	96.10	2	394	0.51%
2023/06/21	0	101.00	0	0.00	100.50	0	407	0.01%
2023/06/20	0	0.00	2	102.00	101.50	-2	427	-0.47%
2023/06/16	0	0.00	1	103.50	103.50	-1	484	-0.21%
2023/06/14	1	100.50	0	0.00	100.00	1	525	0.19%
2023/06/13	0	0.00	4	100.50	101.50	-4	525	-0.76%
2023/06/09	0	0.00	1	103.00	102.50	-1	524	-0.19%
2023/06/07	0	0.00	0.1	103.00	103.50	-0.1	529	-0.01%
2023/06/06	0	0.00	0	103.00	102.50	0	531	0.00%
2023/05/23	0.1	102.50	0	0.00	102.50	0.1	541	0.02%
2023/05/22	0	102.72	1	102.00	102.00	-1	541	-0.18%
2023/05/19	0	101.67	0	0.00	101.00	0	544	0.00%
2023/05/18	0	100.50	0	0.00	100.00	0	548	0.00%
2023/05/17	0	0.00	10	100.00	99.90	-10	550	-1.82%
2023/05/10	10	101.70	0	0.00	102.50	10	554	1.80%
2023/05/09	1	102.50	0	0.00	101.50	1	554	0.18%
2023/05/05	0	107.75	0	0.00	106.50	0	547	0.01%
2023/04/25	1	110.50	1	106.50	106.00	0	559	0.00%
2023/04/24	1	111.00	0	0.00	111.50	1	548	0.18%
2023/04/20	1	115.00	0	0.00	115.00	1	534	0.19%
2023/04/18	0	0.00	1	116.50	113.00	-1	455	-0.22%
2023/04/14	1	114.00	0	0.00	114.00	1	441	0.23%
2023/04/13	0.1	115.00	0	0.00	113.50	0.1	439	0.02%
2023/04/07	0	0.00	1	115.00	114.00	-1	406	-0.25%
2023/03/30	4	115.50	0	0.00	116.00	4	402	0.99%
2023/03/13	0	0.00	6	103.50	104.50	-6	353	-1.70%
2023/02/08	6	113.50	0	0.00	112.00	6	369	1.62%
2022/12/21	0	0.00	1	99.70	99.40	-1	399	-0.25%
2022/12/12	0	0.00	1	119.00	116.50	-1	460	-0.22%
2022/12/09	1	121.00	0	0.00	121.00	1	445	0.22%
2022/12/07	0.1	116.00	0	0.00	116.50	0.1	402	0.02%
2022/11/24	0	0.00	0	109.00	109.00	0	407	0.00%
2022/11/11	0	0.00	1	104.50	104.50	-1	492	-0.20%
2022/11/03	1	99.90	0	0.00	100.00	1	509	0.20%
2022/10/26	0.1	96.30	0	0.00	95.00	0.1	524	0.02%
2022/10/21	5	99.50	0	0.00	98.80	5	528	0.95%
2022/10/07	0	0.00	1	114.50	114.00	-1	518	-0.19%
2022/10/05	0	116.00	1	115.50	113.50	-1	525	-0.19%
2022/09/29	1	108.00	0	0.00	108.00	1	533	0.19%
2022/09/27	1	113.00	0	0.00	115.00	1	533	0.19%
2022/09/19	0.2	134.00	0	0.00	133.00	0.2	518	0.04%
2022/09/13	0	0.00	1	134.50	133.00	-1	476	-0.21%
2022/09/05	0	0.00	0	133.00	132.50	0	470	0.00%
2022/08/24	1	141.00	0	0.00	141.00	1	438	0.23%
2022/08/19	2	155.00	1	152.50	152.50	1	409	0.24%
2022/08/18	0	0.00	1	167.50	169.50	-1	376	-0.27%
2022/08/11	0	0.00	1	152.00	153.00	-1	336	-0.30%
2022/08/10	0	153.00	1	152.50	151.00	-1	334	-0.30%
2022/07/27	0	0.00	1	139.00	139.50	-1	336	-0.30%
2022/07/26	1	138.50	0	0.00	138.50	1	337	0.30%
2022/07/25	2	145.50	0	0.00	144.50	2	336	0.59%
2022/07/22	0	0.00	1	152.00	148.00	-1	336	-0.30%
2022/07/21	1	147.50	0	0.00	151.50	1	339	0.29%
2022/07/04	0	0.00	4	141.50	141.50	-4	314	-1.27%
2022/06/28	2	153.00	0	0.00	152.50	2	291	0.69%
2022/06/24	4	148.00	0	0.00	148.00	4	286	1.40%
2022/06/07	0	0.00	1	151.50	153.00	-1	319	-0.31%
2022/05/18	0	0.00	5	142.50	142.50	-5	399	-1.25%
2022/05/17	0	0.00	1	141.50	143.00	-1	402	-0.25%
2022/05/16	0	0.00	5	139.00	138.50	-5	398	-1.25%
2022/05/12	10	135.00	0	0.00	130.50	10	400	2.50%
2022/05/09	0	0.00	1	134.50	132.00	-1	395	-0.25%
2022/04/27	5	147.00	0	0.00	147.00	5	405	1.23%
2022/04/22	0.1	169.50	0	0.00	168.50	0.1	408	0.01%
2022/04/07	0.1	179.00	0	0.00	175.00	0.1	572	0.01%
2022/04/06	5	185.00	0	0.00	185.50	5	592	0.84%
2022/03/29	1	182.50	1	185.50	188.00	0	684	0.00%
2022/03/25	0	0.00	0	181.50	181.00	0	711	0.00%
2022/03/22	1	186.50	0	0.00	186.00	1	803	0.12%
2022/03/21	0	186.00	0	0.00	186.00	0	804	0.00%
2022/03/17	0	180.00	0	0.00	180.00	0	818	0.00%
2022/03/16	0	0.00	1.1	177.73	179.50	-1.1	845	-0.13%
2022/03/15	2	177.51	0	0.00	174.50	2	854	0.23%
2022/03/11	0	0.00	1	177.50	178.00	-1	853	-0.12%
2022/03/10	1	177.00	0	0.00	177.00	1	856	0.12%
2022/03/09	0	177.50	2	176.75	178.00	-2	877	-0.23%
2022/03/08	1	169.50	1	175.50	168.00	0	865	0.00%
2022/03/07	1	177.50	1	173.00	172.00	0	855	0.00%
2022/03/04	1	178.50	0	0.00	177.00	1	851	0.12%
2022/03/03	0	180.00	1	181.00	183.00	-1	847	-0.12%
2022/03/02	1	173.50	1	176.50	176.00	0	829	0.00%
2022/02/24	0	0.00	1	173.50	170.00	-1	841	-0.12%
2022/02/11	1	183.00	0	0.00	183.00	1	927	0.11%
2022/01/25	1	179.00	0	0.00	177.00	1	1,011	0.10%
2022/01/20	1	190.50	0.1	193.00	190.00	0.9	1,093	0.08%
2022/01/19	0	0.00	0.9	191.50	190.00	-0.9	1,115	-0.08%
2022/01/17	0.1	198.00	0	0.00	195.50	0.1	1,163	0.01%
2022/01/13	1	198.00	0	0.00	197.50	1	1,226	0.08%
2022/01/11	2	199.50	1	198.00	197.00	1	1,252	0.08%
2022/01/07	1	197.00	2	199.37	195.50	-1	1,268	-0.08%
2022/01/06	4	206.00	0	204.00	203.50	4	1,268	0.32%
2022/01/05	5	209.20	2	217.50	210.00	3	1,286	0.23%
2022/01/04	7	211.14	9	211.28	213.00	-2	1,270	-0.16%
2022/01/03	2	206.75	0	0.00	207.00	2	1,275	0.16%
2021/12/30	1	206.50	0	0.00	209.00	1	1,290	0.08%
2021/12/29	0	0.00	2	206.00	206.50	-2	1,327	-0.15%
2021/12/28	1	205.00	0	0.00	202.00	1	1,342	0.07%
2021/12/27	0	0.00	2	206.00	207.00	-2	1,435	-0.14%
2021/12/24	1	205.00	0	0.00	205.00	1	1,626	0.06%
2021/12/23	0	0.00	1	200.00	205.00	-1	1,625	-0.06%
2021/12/21	1	193.50	2	191.00	189.00	-1	1,690	-0.06%
2021/12/20	2	202.00	0	0.00	192.50	2	1,679	0.12%
2021/12/17	0	0.00	1	194.50	190.00	-1	1,629	-0.06%
2021/12/16	0	0.00	1	190.00	188.00	-1	1,604	-0.06%
2021/12/13	0	0.00	1	190.00	186.00	-1	1,583	-0.06%
2021/12/03	3	185.50	4	187.00	181.00	-1	1,548	-0.06%
2021/11/19	1	181.00	0	0.00	179.00	1	1,678	0.06%
2021/11/18	4	182.25	1	184.50	181.00	3	1,684	0.18%
2021/11/16	1	184.50	0	0.00	184.50	1	1,694	0.06%
2021/11/15	0	0.00	1	187.50	185.00	-1	1,703	-0.06%
2021/11/12	1	190.00	0	0.00	186.50	1	1,706	0.06%
2021/11/11	1	199.00	0	0.00	194.00	1	1,696	0.06%
2021/11/02	2	200.75	0	0.00	195.00	2	1,734	0.12%
2021/10/29	0	0.00	3	205.50	202.50	-3	1,726	-0.17%
2021/10/27	3	199.67	0.5	203.50	204.50	2.6	1,733	0.15%
2021/10/26	0	0.00	0.5	197.50	197.50	-0.5	1,783	-0.03%
2021/10/25	0	0.00	2	199.50	200.00	-2	1,913	-0.10%
2021/10/22	12	189.88	13.3	190.99	192.00	-1.3	1,977	-0.07%
2021/10/19	10	182.50	10	182.00	181.00	0	2,093	0.00%
2021/10/08	0	0.00	1	181.50	179.50	-1	2,223	-0.04%
2021/10/07	2	178.50	0	0.00	178.00	2	2,209	0.09%
2021/10/06	2	180.00	0	0.00	178.00	2	2,208	0.09%
2021/10/05	0	0.00	1	168.50	175.00	-1	2,178	-0.05%
2021/10/04	21	192.12	22	186.82	174.00	-1	2,147	-0.05%
2021/10/01	10	199.45	8	197.69	185.50	2	2,045	0.10%
2021/09/30	1	183.50	0	0.00	190.00	1	1,845	0.05%
2021/09/28	1	175.00	1	178.50	177.00	0	1,751	0.00%
2021/09/22	0	0.00	1	172.50	170.50	-1	1,752	-0.06%
2021/09/15	1	181.50	0	0.00	174.50	1	1,782	0.06%
2021/08/23	0	0.00	1	175.00	175.00	-1	1,801	-0.06%
2021/08/20	0	0.00	1.2	172.80	167.00	-1.2	1,794	-0.07%
2021/08/19	1.1	168.05	0	0.00	167.00	1.1	1,783	0.06%
2021/08/18	1	171.00	0.3	172.22	180.50	0.7	1,771	0.04%
2021/08/17	1	181.00	1.1	182.09	172.00	-0.1	1,766	-0.01%
2021/08/16	0.5	180.00	0	0.00	179.50	0.5	1,755	0.03%
2021/08/13	2	188.00	1	191.00	184.50	1	1,748	0.06%
2021/08/10	0	0.00	2	200.50	199.50	-2	1,741	-0.11%
2021/08/06	1	213.50	0	0.00	214.00	1	1,731	0.06%
2021/08/05	10	218.50	10	219.25	216.50	0	1,721	0.00%
2021/08/04	1	212.50	0	0.00	212.50	1	1,699	0.06%
2021/08/02	0	0.00	1	229.50	222.00	-1	1,669	-0.06%
2021/07/30	5	235.50	7.1	239.66	229.50	-2.1	1,639	-0.13%
2021/07/29	8	231.63	7	239.36	233.00	1	1,580	0.06%
2021/07/28	2.1	215.48	1	205.50	234.50	1.1	1,429	0.08%
2021/07/27	3	228.17	2	233.50	213.50	1	1,344	0.07%
2021/07/26	0	0.00	5	221.00	221.00	-5	1,209	-0.41%
2021/07/23	1	195.50	1	196.00	201.00	0	1,155	0.00%
2021/07/20	7	201.64	0	0.00	206.00	7	1,098	0.64%
2021/07/19	1	203.00	1	212.00	202.00	0	1,080	0.00%
2021/07/16	0	0.00	2	206.25	203.50	-2	1,040	-0.19%
2021/07/15	2	184.00	2	189.75	194.50	0	980	0.00%
2021/07/12	0	0.00	1	191.00	192.00	-1	891	-0.11%
2021/07/06	1	184.50	1	184.50	184.00	0	958	0.00%
2021/07/05	0	0.00	1	190.00	187.00	-1	965	-0.10%
2021/06/30	2	189.00	2	187.50	186.00	0	996	0.00%
2021/06/28	1	184.00	0	0.00	182.50	1	972	0.10%
2021/06/25	1	190.00	0	0.00	186.00	1	970	0.10%
2021/06/23	0	0.00	2	192.50	186.00	-2	963	-0.21%
2021/06/18	0	0.00	1	185.00	187.00	-1	938	-0.11%
2021/06/17	3	188.50	2	188.00	188.00	1	980	0.10%
2021/06/11	0	0.00	1	156.50	155.00	-1	979	-0.10%
2021/06/08	1	155.00	0	0.00	156.00	1	1,020	0.10%
2021/06/04	1	156.00	0	0.00	155.50	1	1,044	0.10%
2021/06/01	0	0.00	1	160.00	165.00	-1	1,051	-0.10%
2021/05/26	0	0.00	1	150.00	151.50	-1	1,075	-0.09%
2021/05/17	0	0.00	1	130.50	130.00	-1	1,209	-0.08%
2021/05/14	2	152.50	1	144.00	144.00	1	1,213	0.08%
2021/05/13	0	0.00	1	145.00	144.50	-1	1,210	-0.08%
2021/04/29	1	177.50	0	0.00	176.00	1	1,420	0.07%
2021/04/27	2	179.50	0	0.00	180.00	2	1,455	0.14%
2021/04/22	1	184.50	0	0.00	177.50	1	1,506	0.07%
2021/04/16	1	192.50	0	0.00	190.50	1	1,685	0.06%
2021/04/14	0	0.00	1	185.00	189.50	-1	1,787	-0.06%
2021/04/13	2	204.00	1	207.50	201.50	1	1,773	0.06%
2021/04/09	1	207.00	1	204.50	202.50	0	1,733	0.00%
2021/04/07	0	0.00	1	207.00	205.50	-1	1,724	-0.06%
2021/04/01	1	196.50	1	197.50	196.50	0	1,734	0.00%
2021/03/31	1	201.50	0	0.00	199.00	1	1,744	0.06%
2021/03/30	1	200.50	0	0.00	200.00	1	1,802	0.06%
2021/03/25	1	209.50	1	210.50	207.00	0	1,839	0.00%
2021/03/22	1	204.50	4	212.63	211.00	-3	1,822	-0.16%
2021/03/19	1	199.00	1	194.00	205.50	0	1,780	0.00%
2021/03/18	1	199.00	1	203.00	200.50	0	1,762	0.00%
2021/03/17	3	197.17	5	197.20	195.50	-2	1,750	-0.11%
2021/03/16	1	193.00	0	0.00	192.00	1	1,741	0.06%
2021/03/12	0	0.00	1	190.00	189.50	-1	1,753	-0.06%
2021/03/10	1	178.00	3	184.00	184.50	-2	1,776	-0.11%
2021/03/09	0	0.00	1	176.50	176.00	-1	1,791	-0.06%
2021/03/05	1	181.00	1	178.00	177.00	0	1,844	0.00%
2021/03/04	1	184.00	1	183.00	181.00	0	1,895	0.00%
2021/03/03	0	0.00	3	185.33	186.00	-3	1,946	-0.15%
2021/03/02	2	190.25	6	189.08	183.00	-4	2,133	-0.19%
2021/02/26	5	190.30	4	189.00	189.00	1	2,322	0.04%
2021/02/25	4.2	198.17	1	192.50	192.50	3.2	2,400	0.13%
2021/02/24	6	197.08	3	196.50	192.50	3	2,406	0.12%
2021/02/22	6	188.08	7	188.21	190.00	-1	2,480	-0.04%
2021/02/19	5	187.70	1	185.50	188.50	4	2,476	0.16%
2021/02/17	3	170.67	0	0.00	173.50	3	2,576	0.12%
2021/02/04	1	172.50	0	0.00	171.00	1	2,712	0.04%
2021/02/03	1	181.00	5	179.50	178.50	-4	2,794	-0.14%
2021/02/02	3	178.17	1	172.50	173.50	2	2,825	0.07%
2021/01/28	0	0.00	2	194.50	192.50	-2	3,181	-0.06%
2021/01/22	1	214.50	1	214.00	213.50	0	3,284	0.00%
2021/01/21	1	216.00	4	213.00	211.00	-3	3,259	-0.09%
2021/01/20	1	221.50	2	212.50	210.50	-1	3,262	-0.03%
2021/01/19	1	224.00	1	225.50	219.50	0	3,257	0.00%
2021/01/18	1	213.00	0	0.00	213.50	1	3,254	0.03%
2021/01/14	1	225.50	1	230.00	225.50	0	3,256	0.00%
2021/01/12	3	226.50	0	0.00	222.00	3	3,223	0.09%
2021/01/11	1	227.50	1	232.50	228.00	0	3,312	0.00%
2021/01/07	0	0.00	2	217.50	217.50	-2	3,674	-0.05%
2020/12/24	0	0.00	1	207.00	201.50	-1	4,371	-0.02%
2020/12/14	0	0.00	1	191.00	197.00	-1	4,540	-0.02%
2020/12/07	1	201.50	1	202.50	203.50	0	4,532	0.00%
2020/12/04	3	203.50	0	0.00	202.00	3	4,537	0.07%
2020/12/03	0	0.00	1	211.50	208.00	-1	4,602	-0.02%
2020/12/02	2	207.25	1	211.00	208.00	1	4,642	0.02%
2020/12/01	1	206.50	0	0.00	208.00	1	4,754	0.02%
2020/11/27	2	211.50	0	0.00	211.50	2	4,873	0.04%
2020/11/26	11	223.68	11	216.91	210.00	0	4,827	0.00%
2020/11/25	10	207.30	9	205.28	215.50	1	4,649	0.02%
2020/11/24	0	0.00	1	192.50	196.00	-1	4,465	-0.02%
2020/11/23	1	189.50	0	0.00	189.50	1	4,375	0.02%
2020/11/17	1	193.50	3	192.00	184.00	-2	4,205	-0.05%
2020/11/13	1	182.00	2	181.00	180.50	-1	4,085	-0.02%
2020/11/12	0	0.00	1	176.50	181.00	-1	4,047	-0.02%
2020/11/11	5	182.50	8	180.25	174.50	-3	3,969	-0.08%
2020/11/09	1	194.50	1	199.00	188.50	0	3,835	0.00%
2020/11/06	3	199.00	3	198.33	194.00	0	3,813	0.00%
2020/11/05	6	193.42	6	195.42	199.00	0	3,688	0.00%
2020/11/04	10	183.25	10	184.80	181.00	0	3,579	0.00%
2020/11/03	1	184.00	1	187.00	180.00	0	3,501	0.00%
2020/10/21	1	190.50	1	182.00	182.00	0	3,384	0.00%
2020/10/19	3	187.67	8	188.00	191.00	-5	3,358	-0.15%
2020/10/16	13	189.77	11	189.32	187.50	2	3,229	0.06%
2020/10/15	33	187.06	28	184.64	188.00	5	2,935	0.17%
2020/10/14	4	168.25	14	166.18	171.00	-10	2,712	-0.37%
2020/10/13	3	152.17	2	151.25	155.50	1	2,632	0.04%
2020/10/12	3	147.00	5	146.40	152.50	-2	2,511	-0.08%
2020/10/07	2	141.50	2	140.00	141.00	0	2,424	0.00%
2020/10/06	2	135.50	3	139.67	136.00	-1	2,314	-0.04%
2020/10/05	4	133.88	1	134.00	134.50	3	2,270	0.13%
2020/09/30	2	140.50	3	139.67	138.50	-1	2,270	-0.04%
2020/09/25	0	0.00	1	145.00	132.50	-1	2,128	-0.05%
2020/09/24	1	143.00	0	0.00	142.00	1	2,046	0.05%
2020/09/23	0	0.00	1	138.50	140.50	-1	1,904	-0.05%
2020/09/22	1	122.00	0	0.00	128.00	1	1,862	0.05%
2020/09/18	0	0.00	1	127.50	127.00	-1	1,854	-0.05%
2020/09/15	2	126.25	1	125.50	124.50	1	1,826	0.05%
2020/09/14	2	121.50	0	0.00	128.00	2	1,819	0.11%
2020/09/10	2	132.25	2	129.50	129.00	0	1,782	0.00%
2020/09/08	2	142.00	3	133.67	133.50	-1	1,709	-0.06%
2020/09/07	2	133.00	2	130.00	133.00	0	1,622	0.00%
2020/09/04	4	133.13	3	135.67	129.50	1	1,550	0.06%
2020/09/03	4	132.25	5	131.20	128.50	-1	1,417	-0.07%
2020/09/02	2	122.75	4	121.50	124.00	-2	1,292	-0.15%
2020/08/25	0	0.00	2	107.50	107.00	-2	1,168	-0.17%
2020/08/24	1	102.50	0	0.00	103.00	1	1,153	0.09%
2020/08/21	0	0.00	1	102.50	102.00	-1	1,152	-0.09%
2020/08/20	3	104.00	1	103.00	101.00	2	1,149	0.17%
2020/08/19	3	116.67	2	113.50	109.00	1	1,137	0.09%
2020/08/18	6	115.00	0	0.00	115.00	6	1,130	0.53%
2020/08/17	1	115.00	0	0.00	114.00	1	1,112	0.09%
2020/08/14	2	113.50	2	116.00	116.50	0	1,092	0.00%
2020/08/13	0	0.00	1	116.50	116.50	-1	1,058	-0.09%
2020/08/12	3	113.67	2	114.75	117.00	1	1,033	0.10%
2020/08/11	3	115.00	4	111.50	111.00	-1	963	-0.10%
2020/08/10	1	112.50	3	118.00	118.00	-2	922	-0.22%
2020/08/07	1	108.00	0	0.00	107.50	1	831	0.12%
2020/08/06	2	107.25	1	110.00	106.00	1	819	0.12%
2020/08/05	1	105.00	1	103.00	103.00	0	796	0.00%
2020/07/30	1	104.00	0	0.00	101.50	1	815	0.12%
2020/07/29	1	96.90	1	99.80	103.00	0	790	0.00%
2020/07/17	1	112.00	1	112.50	110.00	0	736	0.00%
2020/07/15	2	110.50	0	0.00	110.00	2	703	0.28%
2020/07/13	1	106.50	0	0.00	109.50	1	603	0.17%
2020/07/10	7	117.50	0	0.00	108.00	7	597	1.17%
2020/06/23	1	90.60	0	0.00	90.50	1	413	0.24%
2020/06/11	0	0.00	1	91.00	91.40	-1	427	-0.23%
2020/06/05	1	89.60	1	90.90	91.70	0	431	0.00%
2020/05/18	0	0.00	1	89.30	88.30	-1	422	-0.24%
2020/05/11	2	99.20	1	97.80	97.20	1	482	0.21%
2020/05/06	0	0.00	1	93.80	93.90	-1	471	-0.21%
2020/05/05	2	94.30	1	94.00	94.20	1	474	0.21%
2020/04/29	1	91.60	1	91.10	91.00	0	475	0.00%
2020/04/24	1	86.70	1	87.20	86.60	0	480	0.00%
2020/04/22	0	0.00	1	86.00	86.60	-1	497	-0.20%
2020/04/21	1	87.80	1	85.90	86.20	0	503	0.00%
2020/04/20	2	87.90	1	88.50	87.70	1	510	0.20%
2020/04/17	0	0.00	1	92.70	88.00	-1	528	-0.19%
2020/04/15	1	90.80	0	0.00	91.50	1	541	0.18%
2020/04/14	1	88.50	1	89.10	88.80	0	554	0.00%
2020/04/09	1	89.80	2	88.15	88.00	-1	635	-0.16%
2020/04/08	1	86.50	0	0.00	87.90	1	664	0.15%
2020/03/31	1	84.00	1	82.00	81.60	0	757	0.00%
2020/03/30	0	0.00	1	80.60	84.00	-1	762	-0.13%
2020/03/27	1	86.30	0	0.00	83.10	1	766	0.13%
2020/03/20	1	71.90	1	75.00	75.20	0	784	0.00%
2020/03/10	0	0.00	1	111.50	117.00	-1	733	-0.14%
2020/02/25	1	133.00	1	132.00	133.00	0	737	0.00%
2020/02/24	1	130.50	0	0.00	130.50	1	736	0.14%
2020/02/20	1	140.00	1	138.00	137.00	0	724	0.00%
2020/02/18	0	0.00	2	136.00	135.50	-2	721	-0.28%
2020/02/17	2	133.50	0	0.00	138.50	2	711	0.28%
2020/02/14	0	0.00	1	127.00	128.50	-1	672	-0.15%
2020/02/12	0	0.00	3	126.50	126.00	-3	670	-0.45%
2020/02/11	0	0.00	1	125.50	125.00	-1	668	-0.15%
2020/02/10	5	128.90	0	0.00	125.50	5	666	0.75%
2020/01/30	0	0.00	19	126.11	123.00	-19	669	-2.84%
2020/01/20	0	0.00	1	137.00	135.50	-1	659	-0.15%
2020/01/17	6	140.67	0	0.00	138.50	6	653	0.92%
2020/01/16	1	137.00	1	138.00	140.00	0	642	0.00%
2020/01/15	1	138.00	1	135.50	138.00	0	642	0.00%
2020/01/14	13	140.88	0	0.00	137.50	13	646	2.01%
2020/01/10	1	139.00	5	141.50	139.50	-4	627	-0.64%
2020/01/09	0	0.00	2	138.25	139.00	-2	628	-0.32%
2020/01/08	1	136.00	1	138.50	134.50	0	648	0.00%
2020/01/07	7	142.21	2	141.00	140.00	5	629	0.79%
2020/01/06	1	142.50	2	139.00	141.00	-1	601	-0.17%
2020/01/03	1	134.00	2	135.50	139.00	-1	566	-0.18%
2020/01/02	1	139.50	9	135.28	136.50	-8	544	-1.47%
2019/12/31	1	126.00	1	127.00	132.50	0	510	0.00%
2019/12/30	10	130.05	0	0.00	129.50	10	495	2.02%
2019/12/26	0	0.00	4	125.75	127.50	-4	456	-0.88%
2019/12/20	1	119.50	3	118.50	118.50	-2	396	-0.50%
2019/12/17	3	115.00	0	0.00	115.00	3	382	0.79%
2019/12/12	1	111.50	0	0.00	110.50	1	380	0.26%
2019/11/28	0	0.00	1	113.50	113.50	-1	407	-0.25%
2019/11/21	1	111.50	1	114.50	113.50	0	393	0.00%
2019/11/15	1	110.00	0	0.00	111.00	1	420	0.24%
2019/11/11	1	105.00	0	0.00	106.00	1	487	0.21%
2019/11/06	1	117.50	0	0.00	116.50	1	538	0.19%
2019/11/05	0	0.00	2	121.75	120.00	-2	542	-0.37%
2019/11/04	0	0.00	1	118.00	118.50	-1	561	-0.18%
2019/10/31	2	120.50	0	0.00	117.00	2	643	0.31%
2019/10/18	1	117.50	0	0.00	115.00	1	903	0.11%
2019/10/17	1	116.50	0	0.00	116.50	1	901	0.11%
2019/10/16	2	117.50	2	118.50	118.50	0	887	0.00%
2019/10/15	0	0.00	5	109.00	108.00	-5	862	-0.58%
2019/09/09	1	108.50	1	113.50	108.50	0	1,068	0.00%
2019/08/16	2	118.75	7	119.00	114.50	-5	1,528	-0.33%
2019/08/15	6	121.08	1	121.50	121.50	5	1,612	0.31%
2019/08/14	1	127.00	2	128.75	127.00	-1	1,652	-0.06%
2019/08/13	1	135.00	0	0.00	133.50	1	1,646	0.06%
2019/08/02	0	0.00	2	141.00	135.00	-2	1,773	-0.11%
2019/08/01	3	138.33	1	138.50	137.00	2	1,726	0.12%
2019/07/31	1	138.50	0	0.00	138.50	1	1,692	0.06%
2019/07/30	1	135.00	1	131.50	130.50	0	1,634	0.00%
2019/07/29	4	132.50	4	133.50	133.50	0	1,559	0.00%
2019/07/26	1	122.00	0	0.00	121.50	1	1,506	0.07%
2019/07/24	0	0.00	1	116.50	121.50	-1	1,477	-0.07%
2019/07/22	0	0.00	3	114.50	114.00	-3	1,446	-0.21%
2019/07/18	0	0.00	1	115.50	114.00	-1	1,439	-0.07%
2019/07/17	1	115.00	0	0.00	115.00	1	1,437	0.07%
2019/07/16	0	0.00	5	116.30	116.00	-5	1,430	-0.35%
2019/07/12	4	122.50	2	121.00	117.50	2	1,420	0.14%
2019/07/09	1	117.00	0	0.00	117.00	1	1,389	0.07%
2019/07/04	3	115.50	1	114.50	114.50	2	1,394	0.14%
2019/07/03	2	118.25	1	118.00	115.00	1	1,392	0.07%
2019/07/01	1	108.00	1	107.50	107.50	0	1,348	0.00%
2019/06/21	0	0.00	1	115.50	109.00	-1	1,341	-0.07%
2019/06/20	2	118.00	0	0.00	118.50	2	1,320	0.15%
2019/06/19	0	0.00	1	119.00	116.00	-1	1,308	-0.08%
2019/06/18	0	0.00	1	118.00	116.50	-1	1,297	-0.08%
2019/06/17	1	118.00	0	0.00	118.50	1	1,297	0.08%
2019/06/12	1	120.50	0	0.00	116.00	1	1,225	0.08%
2019/06/10	0	0.00	1	117.50	115.00	-1	1,189	-0.08%
2019/06/06	3	118.67	1	118.50	117.00	2	1,163	0.17%
2019/05/29	3	109.50	3	110.00	111.50	0	992	0.00%
2019/05/27	1	122.50	1	122.00	122.00	0	875	0.00%
2019/05/24	15	121.93	15	120.47	120.00	0	850	0.00%
2019/05/22	2	124.50	2	117.00	117.00	0	740	0.00%
2019/05/17	5	108.30	3	108.00	109.00	2	553	0.36%
2019/05/16	7	112.57	6	109.83	105.50	1	497	0.20%
2019/04/18	0	0.00	1	84.10	82.50	-1	279	-0.36%
2019/04/10	0	0.00	1	80.20	82.80	-1	248	-0.40%
2019/04/09	1	79.00	0	0.00	78.90	1	235	0.42%
2019/03/28	0	0.00	1	82.70	82.60	-1	210	-0.48%
2019/03/26	1	83.30	0	0.00	84.50	1	228	0.44%
2019/03/22	0	0.00	1	91.50	91.40	-1	216	-0.46%
2019/03/11	0	0.00	1	88.90	89.70	-1	270	-0.37%
2019/02/22	0	0.00	1	92.00	91.20	-1	347	-0.29%
2019/02/12	0	0.00	1	86.10	86.30	-1	351	-0.28%
2019/01/29	0	0.00	1	86.30	85.70	-1	374	-0.27%
2019/01/28	1	86.90	0	0.00	86.10	1	381	0.26%
2019/01/17	1	87.00	0	0.00	84.60	1	416	0.24%
2019/01/10	1	80.80	0	0.00	81.00	1	427	0.23%
2019/01/03	0	0.00	1	84.60	83.30	-1	449	-0.22%
2018/12/28	1	86.10	0	0.00	86.60	1	458	0.22%
2018/12/10	1	94.60	0	0.00	91.90	1	457	0.22%
2018/12/06	3	95.80	0	0.00	96.70	3	450	0.67%
2018/12/05	1	106.00	0	0.00	102.00	1	441	0.23%
2018/12/04	0	0.00	1	104.50	102.00	-1	425	-0.24%
2018/11/29	0	0.00	2	94.65	93.80	-2	384	-0.52%
2018/11/23	1	95.30	1	91.60	90.20	0	395	0.00%
2018/11/22	1	95.00	0	0.00	90.80	1	381	0.26%
2018/11/16	0	0.00	1	91.60	92.30	-1	354	-0.28%
2018/11/14	1	94.50	0	0.00	94.80	1	355	0.28%
2018/11/12	1	90.60	1	94.00	92.10	0	358	0.00%
2018/11/08	3	93.97	2	94.65	91.20	1	372	0.27%
2018/11/06	1	92.90	0	0.00	89.10	1	370	0.27%
2018/10/31	1	84.90	1	84.90	84.70	0	342	0.00%
2018/10/12	0	0.00	1	102.00	104.00	-1	319	-0.31%
2018/09/28	0	0.00	1	132.50	131.00	-1	346	-0.29%
2018/09/21	1	130.00	0	0.00	131.00	1	349	0.29%
2018/08/30	0	0.00	1	134.00	134.00	-1	350	-0.29%
2018/08/23	0	0.00	1	130.50	132.00	-1	392	-0.25%
2018/08/22	1	132.00	0	0.00	129.00	1	390	0.26%
2018/08/21	1	129.00	0	0.00	129.50	1	387	0.26%
2018/08/20	1	128.50	1	131.50	131.50	0	384	0.00%
2018/08/15	0	0.00	1	142.50	142.50	-1	368	-0.27%
2018/07/25	0	0.00	10	146.00	146.00	-10	456	-2.19%
2018/07/24	1	158.00	0	0.00	156.50	1	443	0.23%
2018/07/23	0	0.00	2	156.50	156.50	-2	462	-0.43%
2018/07/19	2	169.50	0	0.00	162.50	2	478	0.42%
2018/07/11	1	160.00	1	158.00	158.00	0	453	0.00%
2018/06/22	0	0.00	1	169.00	169.50	-1	489	-0.20%
2018/06/20	1	175.50	1	170.00	175.00	0	490	0.00%
2018/06/07	0	0.00	1	180.50	178.00	-1	535	-0.19%
2018/06/06	2	183.00	0	0.00	181.00	2	530	0.38%
2018/05/30	0	0.00	1	183.00	181.00	-1	495	-0.20%
2018/05/25	0	0.00	1	184.50	185.00	-1	500	-0.20%
2018/05/24	1	180.00	0	0.00	182.50	1	499	0.20%
2018/05/14	1	195.50	1	193.00	188.50	0	550	0.00%
2018/05/09	0	0.00	4	171.00	172.00	-4	501	-0.80%
2018/05/04	1	171.00	0	0.00	169.50	1	495	0.20%
2018/05/02	0	0.00	2	152.00	153.00	-2	479	-0.42%
2018/04/26	0	0.00	1	169.00	156.50	-1	458	-0.22%
2018/03/26	0	0.00	1	207.50	207.00	-1	392	-0.25%
2018/03/23	2	208.00	0	0.00	205.50	2	395	0.51%
2018/03/19	1	215.50	0	0.00	219.50	1	374	0.27%
2018/03/15	0	0.00	2	201.00	199.00	-2	350	-0.57%
2018/03/13	0	0.00	1	196.50	195.00	-1	346	-0.29%
2018/03/05	1	191.50	0	0.00	190.00	1	400	0.25%
2018/02/26	2	206.00	0	0.00	201.50	2	422	0.47%
2018/02/06	2	220.00	0	0.00	205.00	2	481	0.42%
2018/01/18	1	251.00	0	0.00	251.00	1	564	0.18%
2018/01/03	0	0.00	1	256.00	256.00	-1	780	-0.13%
2018/01/02	0	0.00	1	248.00	250.50	-1	812	-0.12%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

元大-旗山 券商分點個股進出 元大-旗山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析