神達 (3706)-元大-旗山券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
70.3
漲跌
▼0.4
漲幅
-0.57%
成交量
14,514張
產業
上市電腦週邊類股
899人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	8	71.16	7	70.30	70.30	1	70,134	0.00%
2025/02/26	7	70.54	12	70.72	70.70	-5	72,598	-0.01%
2025/02/25	42.1	70.70	8	70.20	70.00	34.1	75,941	0.04%
2025/02/24	22	72.32	22	72.22	72.20	0	78,832	0.00%
2025/02/21	7	71.99	11	72.44	72.20	-4	82,593	0.00%
2025/02/20	21	72.13	19	72.17	71.60	2	85,458	0.00%
2025/02/19	20.5	72.95	9.3	72.97	72.50	11.2	87,367	0.01%
2025/02/18	39	72.53	32	72.40	72.50	7	90,252	0.01%
2025/02/17	33	72.33	29	72.33	71.70	4	93,674	0.00%
2025/02/14	33	72.14	28.8	71.59	71.40	4.2	96,857	0.00%
2025/02/13	51.1	74.45	46	73.91	73.20	5	102,015	0.00%
2025/02/12	72.6	75.89	60.5	75.24	74.10	12.1	101,765	0.01%
2025/02/11	109	76.27	86	76.95	77.50	23	101,783	0.02%	大買/
2025/02/10	34.6	74.37	40	74.07	73.80	-5.4	100,152	-0.01%
2025/02/07	27	73.66	55.2	74.06	75.40	-28.2	99,511	-0.03%
2025/02/06	26.2	69.59	26	69.57	69.50	0.2	97,866	0.00%
2025/02/05	27	70.14	19	69.84	69.00	8	97,419	0.01%
2025/02/04	47.3	70.04	18.1	68.59	68.40	29.2	96,600	0.03%
2025/02/03	39.2	69.95	33	71.06	71.50	6.2	95,506	0.01%
2025/01/22	85	70.00	86.1	71.32	73.00	-1.1	94,016	0.00%
2025/01/20	9	67.00	6	67.57	67.60	3	91,513	0.00%
2025/01/17	5	66.20	11	66.63	66.00	-6	91,358	-0.01%
2025/01/16	11.2	66.33	4.1	66.99	65.80	7.1	91,078	0.01%
2025/01/15	3.1	66.73	6	66.30	66.30	-2.9	90,875	0.00%
2025/01/14	15.3	66.68	5	66.54	66.30	10.3	90,711	0.01%
2025/01/13	15.2	68.28	11.1	68.23	67.90	4.1	90,438	0.00%
2025/01/10	10	69.96	14	70.84	70.00	-4	90,067	0.00%
2025/01/09	114.2	71.63	82	69.32	68.90	32.2	89,777	0.04%	大買/
2025/01/08	22	70.60	21	70.84	70.80	1	88,608	0.00%
2025/01/07	13	70.45	15	70.47	70.50	-2	88,325	0.00%
2025/01/06	12	68.53	18.2	68.60	69.30	-6.2	87,996	-0.01%
2025/01/03	71.5	69.93	55.3	67.88	67.10	16.2	87,702	0.02%
2025/01/02	51	72.72	21	72.51	70.80	30	86,568	0.03%
2024/12/31	10	70.55	14	70.95	70.90	-4	85,115	0.00%
2024/12/30	22	70.30	9	70.60	70.30	13	84,760	0.02%
2024/12/27	7	70.09	8	69.94	70.00	-1	84,504	0.00%
2024/12/26	25.1	71.03	24	70.43	70.20	1.1	84,235	0.00%
2024/12/25	37	71.77	24	71.97	71.90	13	83,844	0.02%
2024/12/24	20.2	71.63	19	70.76	70.30	1.2	82,914	0.00%
2024/12/23	41	73.38	36	72.70	72.20	5	82,191	0.01%
2024/12/20	20.1	72.56	20	72.55	72.30	0.1	81,544	0.00%
2024/12/19	22	73.33	36	73.87	73.80	-14	80,912	-0.02%
2024/12/18	66.1	73.96	66	73.40	73.30	0.1	79,901	0.00%
2024/12/17	43	75.80	47	75.31	74.60	-4	78,785	-0.01%
2024/12/16	49.1	76.90	41.3	76.01	75.80	7.8	77,806	0.01%
2024/12/13	66.3	80.95	70.1	80.29	77.70	-3.8	76,067	0.00%
2024/12/12	46.4	83.18	61	83.68	83.50	-14.6	74,249	-0.02%
2024/12/11	78.3	82.04	77	81.79	81.60	1.3	72,572	0.00%
2024/12/10	120.4	83.89	69	82.48	81.80	51.4	71,339	0.07%	大買/
2024/12/09	60	87.17	55	86.76	86.00	5	68,333	0.01%
2024/12/06	101.4	90.49	73	89.58	87.00	28.4	66,830	0.04%	大買/
2024/12/05	67.1	87.50	84	87.96	88.40	-16.9	63,661	-0.03%
2024/12/04	105.4	87.81	77	87.91	86.20	28.4	61,851	0.05%	大買/
2024/12/03	107	86.22	134.2	86.43	87.50	-27.2	59,271	-0.05%	大買/大賣/
2024/12/02	55.2	83.22	47	82.86	82.50	8.2	56,401	0.01%
2024/11/29	178.2	85.18	175.5	85.32	84.00	2.7	54,691	0.00%	大買/大賣/
2024/11/28	79.3	82.11	106.1	80.87	83.20	-26.8	49,837	-0.05%	大賣/
2024/11/27	82	84.96	91.3	84.99	83.80	-9.3	46,210	-0.02%
2024/11/26	50.1	84.71	58	84.60	83.30	-7.9	43,714	-0.02%
2024/11/25	106.1	84.53	110.1	84.64	85.40	-3.9	41,933	-0.01%	大買/大賣/
2024/11/22	95	84.42	82	84.50	83.00	13	39,339	0.03%
2024/11/21	77.1	75.25	97.2	76.40	79.90	-20.1	35,864	-0.06%
2024/11/20	160.3	73.78	140	73.26	72.70	20.2	32,595	0.06%	大買/大賣/
2024/11/19	77	69.02	111.8	69.89	73.20	-34.8	28,643	-0.12%	大賣/
2024/11/18	85.3	69.07	80.7	68.11	66.60	4.5	25,624	0.02%
2024/11/15	164.8	70.63	154.1	70.36	68.40	10.7	23,412	0.05%	大買/大賣/
2024/11/14	116	65.26	153.5	66.40	69.80	-37.5	20,050	-0.19%	大買/大賣/
2024/11/13	106.2	64.75	102	65.04	63.50	4.2	16,355	0.03%	大買/大賣/
2024/11/12	167.1	61.55	228	62.43	63.60	-60.9	12,842	-0.47%	大買/大賣/
2024/11/11	2	59.40	39	59.40	59.40	-37	7,238	-0.51%
2024/11/08	2	54.00	124.9	53.79	54.00	-122.9	6,832	-1.80%	大賣/鉅額交易
2024/11/07	7	48.10	5.2	48.56	49.15	1.8	5,378	0.03%
2024/11/06	8	47.51	10	47.35	47.15	-2	5,058	-0.04%
2024/11/05	4	47.18	9	47.36	47.40	-5	5,002	-0.10%
2024/11/04	0	0.00	1	46.30	46.10	-1	5,002	-0.02%
2024/11/01	1	45.35	0	0.00	46.35	1	5,183	0.02%
2024/10/30	3	46.37	0	0.00	45.70	3	5,219	0.06%
2024/10/28	0	0.00	1	46.25	46.50	-1	5,298	-0.02%
2024/10/25	0	0.00	1	46.40	46.65	-1	5,368	-0.02%
2024/10/22	0	0.00	1.2	47.04	47.00	-1.2	5,628	-0.02%
2024/10/21	9	46.76	0	0.00	46.95	9	5,769	0.16%
2024/10/18	1	46.55	0.2	46.75	46.75	0.8	5,996	0.01%
2024/10/16	2	47.25	5	47.00	47.10	-3	6,199	-0.05%
2024/10/15	0	0.00	9	46.93	46.80	-9	6,500	-0.14%
2024/10/14	0.1	46.60	2	46.15	46.75	-1.9	6,660	-0.03%
2024/10/11	2	46.65	2.2	46.46	46.35	-0.2	7,051	0.00%
2024/10/09	4.2	46.47	6	46.39	45.70	-1.8	7,775	-0.02%
2024/10/08	2	45.65	1.1	45.47	45.70	0.9	7,679	0.01%
2024/10/04	1	45.80	2	45.35	45.45	-1	7,903	-0.01%
2024/10/01	0	0.00	3	44.72	45.30	-3	8,043	-0.04%
2024/09/30	2.1	45.40	0	0.00	45.00	2.1	8,050	0.03%
2024/09/26	1	46.10	10	46.15	45.45	-9	8,125	-0.11%
2024/09/25	4	46.05	6	46.03	45.90	-2	8,102	-0.02%
2024/09/24	0	0.00	1	45.40	45.45	-1	8,060	-0.01%
2024/09/23	1	45.75	0	0.00	45.30	1	8,078	0.01%
2024/09/19	0	0.00	2	45.53	45.75	-2	8,127	-0.02%
2024/09/18	7	45.86	3	45.55	45.10	4	8,220	0.05%
2024/09/16	3.1	45.84	4	45.80	46.10	-0.9	8,190	-0.01%
2024/09/13	24	45.70	0	0.00	45.90	24	8,231	0.29%
2024/09/12	3	44.95	2	44.80	45.15	1	8,250	0.01%
2024/09/10	0	0.00	1	43.75	43.10	-1	8,240	-0.01%
2024/09/06	0	0.00	2	42.60	42.65	-2	8,293	-0.02%
2024/09/04	1.2	42.68	0	0.00	41.85	1.2	8,527	0.01%
2024/09/03	0	0.00	1	45.50	44.75	-1	8,556	-0.01%
2024/08/30	1	44.90	0	0.00	44.90	1	8,812	0.01%
2024/08/28	1	45.00	1	44.75	44.75	0	9,155	0.00%
2024/08/27	0	0.00	0.1	44.70	44.95	-0.1	9,260	0.00%
2024/08/22	0.1	43.80	0	0.00	43.85	0.1	9,859	0.00%
2024/08/21	0	0.00	1	43.80	43.90	-1	10,206	-0.01%
2024/08/20	0	0.00	6.3	44.28	44.10	-6.3	10,642	-0.06%
2024/08/19	0	0.00	1	44.15	44.15	-1	11,292	-0.01%
2024/08/16	0.1	44.30	12	44.51	44.20	-11.9	12,350	-0.10%
2024/08/15	2	43.75	0	0.00	43.75	2	12,980	0.02%
2024/08/14	5	43.92	0	0.00	44.10	5	13,664	0.04%
2024/08/13	3.1	43.18	0	0.00	43.25	3.1	14,066	0.02%
2024/08/07	0	0.00	2	40.78	41.15	-2	15,433	-0.01%
2024/08/06	1	38.25	6	37.96	38.45	-5	15,832	-0.03%
2024/08/05	6.2	38.77	0	0.00	38.70	6.2	15,769	0.04%
2024/08/01	0	0.00	1	44.15	44.30	-1	15,804	-0.01%
2024/07/30	3.2	41.74	3	41.52	42.55	0.2	16,010	0.00%
2024/07/29	1	42.55	0	0.00	42.30	1	16,028	0.01%
2024/07/26	3	43.40	0	0.00	43.75	3	16,004	0.02%
2024/07/23	3	44.95	0	0.00	44.80	3	16,029	0.02%
2024/07/22	10	44.70	0	0.00	45.00	10	16,326	0.06%
2024/07/19	9.7	47.04	4	46.74	45.90	5.7	16,197	0.04%
2024/07/18	2	47.85	2	47.13	47.00	0	16,145	0.00%
2024/07/17	3	48.13	0	0.00	48.00	3	16,096	0.02%
2024/07/16	2	48.80	10	48.88	48.25	-8	16,105	-0.05%
2024/07/15	2	47.80	0	0.00	47.35	2	15,906	0.01%
2024/07/12	6	48.63	16	48.88	48.25	-10	15,763	-0.06%
2024/07/11	12	48.64	48.2	48.74	48.85	-36.2	15,484	-0.23%
2024/07/10	6.6	46.70	7	46.89	46.60	-0.4	15,038	0.00%
2024/07/09	0	0.00	24	46.28	46.10	-24	15,050	-0.16%
2024/07/05	13	45.29	0	0.00	45.90	13	15,109	0.09%
2024/07/04	0	0.00	2	44.60	44.60	-2	15,087	-0.01%
2024/07/03	1	44.55	0	0.00	44.50	1	15,199	0.01%
2024/07/02	0.1	43.85	0	0.00	44.70	0.1	15,433	0.00%
2024/07/01	1	44.35	0	0.00	44.10	1	15,646	0.01%
2024/06/28	1	44.50	0	0.00	44.30	1	16,023	0.01%
2024/06/27	2.1	44.15	0	0.00	43.90	2.1	16,419	0.01%
2024/06/26	2	44.35	0	0.00	44.35	2	16,877	0.01%
2024/06/25	3.1	44.21	1	44.25	44.80	2.1	17,982	0.01%
2024/06/24	3.2	45.28	4	45.45	44.75	-0.8	19,475	0.00%
2024/06/21	1.2	46.05	0	0.00	46.15	1.2	19,884	0.01%
2024/06/20	6	46.53	0	0.00	46.45	6	20,564	0.03%
2024/06/19	2	45.80	4	46.23	46.25	-2	22,953	-0.01%
2024/06/18	2	45.40	15	45.77	45.70	-13	25,902	-0.05%
2024/06/17	3	45.60	0	0.00	45.55	3	28,245	0.01%
2024/06/14	1	45.55	1	45.60	45.95	0	29,522	0.00%
2024/06/13	5	45.70	1	45.55	45.45	4	29,641	0.01%
2024/06/12	2	45.28	2	44.95	45.15	0	29,801	0.00%
2024/06/11	30	45.27	6	45.87	45.10	24	30,032	0.08%
2024/06/07	4.2	46.03	12	46.13	45.70	-7.8	30,461	-0.03%
2024/06/06	4.2	46.50	12	46.19	46.60	-7.8	30,717	-0.03%
2024/06/05	10	47.11	6	46.95	46.65	4	30,788	0.01%
2024/06/04	9	48.19	3	48.72	47.75	6	30,772	0.02%
2024/06/03	10	48.38	2.1	48.52	48.20	7.9	30,722	0.03%
2024/05/31	2	47.68	1	47.90	47.50	1	30,623	0.00%
2024/05/30	24	48.39	17	47.97	47.60	7	30,611	0.02%
2024/05/29	20	48.66	39	49.04	49.00	-19	30,586	-0.06%
2024/05/28	6	48.27	1	48.45	48.35	5	30,460	0.02%
2024/05/27	9	49.04	17	49.08	48.40	-8	30,404	-0.03%
2024/05/24	23	48.34	8	48.21	48.35	15	30,334	0.05%
2024/05/23	22	48.48	20	48.89	48.00	2	30,104	0.01%
2024/05/22	41	48.74	49	48.91	49.50	-8	29,750	-0.03%
2024/05/21	17.2	47.50	48	47.18	47.95	-30.8	29,279	-0.11%
2024/05/20	20	45.26	7	45.66	45.80	13	28,708	0.05%
2024/05/17	12	46.36	5	45.94	45.90	7	28,138	0.02%
2024/05/16	21.1	47.36	3	47.28	46.80	18.1	27,886	0.06%
2024/05/15	15	47.22	15	47.47	47.40	0	27,835	0.00%
2024/05/14	9	46.61	55	46.36	48.00	-46	27,668	-0.17%
2024/05/13	38	44.70	6	44.74	44.85	32	27,147	0.12%
2024/05/10	22	44.48	22	44.39	44.10	0	27,071	0.00%
2024/05/09	6	43.03	3	43.20	42.75	3	26,688	0.01%
2024/05/08	8	42.95	1	43.05	42.95	7	26,814	0.03%
2024/05/07	7	42.77	7	42.69	43.00	0	26,976	0.00%
2024/05/06	2	43.20	1.7	43.35	43.20	0.3	26,908	0.00%
2024/05/03	7	44.66	1	44.95	43.75	6	26,916	0.02%
2024/05/02	2	44.70	3.1	44.70	44.60	-1.1	27,037	0.00%
2024/04/30	7	45.55	6	45.53	45.40	1	27,395	0.00%
2024/04/29	26	45.83	7	45.89	45.90	19	27,857	0.07%
2024/04/26	13	45.73	4	45.78	45.70	9	28,831	0.03%
2024/04/25	5	43.85	7	44.14	44.05	-2	28,993	-0.01%
2024/04/24	13	44.29	5	43.88	44.60	8	29,086	0.03%
2024/04/23	3	42.72	1.2	42.77	42.80	1.8	29,074	0.01%
2024/04/22	8.2	42.72	11.5	42.76	42.20	-3.3	29,228	-0.01%
2024/04/19	8.6	44.17	2	44.45	43.70	6.6	29,229	0.02%
2024/04/18	7	44.66	5	44.66	44.70	2	29,358	0.01%
2024/04/17	15	45.12	12	45.33	45.00	3	29,809	0.01%
2024/04/16	29.1	45.02	18	44.61	44.55	11.1	30,455	0.04%
2024/04/15	26	47.82	26	48.30	46.85	0	30,218	0.00%
2024/04/12	11	48.71	1.2	48.67	48.60	9.9	30,070	0.03%
2024/04/11	12	48.65	13	48.91	48.85	-1	30,088	0.00%
2024/04/10	3.1	50.14	8	50.08	49.55	-4.9	30,183	-0.02%
2024/04/09	17	49.88	15	50.02	50.00	2	30,203	0.01%
2024/04/08	9	50.20	11	50.22	50.20	-2	30,454	-0.01%
2024/04/03	10	49.78	8	50.14	50.00	2	30,964	0.01%
2024/04/02	44.2	50.35	37	50.17	50.10	7.2	32,738	0.02%
2024/04/01	39	51.34	36	51.30	51.10	3	32,628	0.01%
2024/03/29	43	51.36	39	51.45	51.50	4	32,317	0.01%
2024/03/28	103	53.78	71	52.66	52.20	32	31,969	0.10%	大買/
2024/03/27	149	56.04	119.2	56.21	56.70	29.8	30,939	0.10%	大買/大賣/
2024/03/26	67.2	52.95	68	52.88	53.20	-0.8	29,545	0.00%
2024/03/25	49.3	54.47	31.2	54.75	54.00	18.1	29,445	0.06%
2024/03/22	184.5	56.59	105	56.34	54.00	79.5	28,813	0.28%	大買/大賣/
2024/03/21	180.3	55.62	184.2	56.01	57.90	-3.9	26,387	-0.01%	大買/大賣/
2024/03/20	34	52.55	112.9	53.05	53.60	-78.9	23,391	-0.34%	大賣/
2024/03/19	40	48.32	79.1	48.24	48.80	-39.1	21,293	-0.18%
2024/03/18	15	45.63	3	45.70	46.50	12	20,908	0.06%
2024/03/15	5	45.62	2	45.65	45.60	3	20,820	0.01%
2024/03/14	21	45.50	1	45.35	45.55	20	20,658	0.10%
2024/03/13	8.1	45.77	9	45.64	45.65	-0.9	20,533	0.00%
2024/03/12	14	45.10	15	44.74	45.30	-1	20,128	0.00%
2024/03/11	16.2	43.98	7	43.75	43.70	9.2	19,919	0.05%
2024/03/08	1	42.00	3	42.37	42.50	-2	19,835	-0.01%
2024/03/07	0	0.00	14	42.98	42.70	-14	20,023	-0.07%
2024/03/06	2	43.38	11	43.14	43.30	-9	20,391	-0.04%
2024/03/05	3	43.43	2.5	43.36	43.55	0.5	20,432	0.00%
2024/03/04	0	0.00	21	43.76	43.20	-21	20,436	-0.10%