加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)
可現股當沖
  • 股價
    25.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    559張
  • 產業
    上櫃 生技醫療類股▼0.76%

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
加捷生醫 (4109)籌碼相關－元大-旗山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山 券商分點個股進出

元大-旗山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/24125.2000.0025.1512,9480.03%
2024/04/19224.8000.0024.1523,0310.07%
2024/04/15124.4000.0024.1512,9860.03%
2024/04/12126.1500.0026.1512,9300.03%
2024/04/1100.00226.8026.85-22,918-0.07%
2024/04/09326.53226.2026.2012,8390.04%
2024/04/08227.10227.3326.6002,8200.00%
2024/03/291425.8100.0025.15142,6870.52%
2024/03/28126.65226.3526.20-12,657-0.04%
2024/03/27126.8000.0026.3012,6450.04%
2024/03/26126.35226.3526.80-12,620-0.04%
2024/03/2500.00226.9526.45-22,603-0.08%
2024/03/22326.02126.1026.5022,5340.08%
2024/03/21125.351725.5625.20-162,554-0.63%
2024/03/20326.53826.6125.75-52,547-0.20%
2024/03/191825.51525.7125.85132,4950.52%
2024/03/181924.3500.0024.65192,4240.78%
2024/03/15124.00123.9023.9002,4050.00%
2024/03/14424.08423.8924.0502,3880.00%
2024/03/13424.0400.0023.7042,3530.17%
2024/03/12123.2500.0023.1012,3180.04%
2024/03/11224.03123.4523.2512,2950.04%
2024/03/08224.1500.0023.0022,2670.09%
2024/03/07224.88124.6024.6012,2130.05%
2024/03/06124.1000.0025.2512,2210.05%
2024/03/05123.8000.0023.9512,1410.05%
2024/03/04123.15223.2024.45-12,079-0.05%
2024/03/01322.08222.1322.2512,0120.05%
2024/02/29221.40121.4021.4011,9710.05%
2024/02/27521.74321.7321.2521,9430.10%
2024/02/26323.42322.8221.5001,8530.00%
2024/02/2300.0010021.0021.40-1001,657-6.03%
2024/02/2000.0010020.4320.00-1001,555-6.43%
2024/01/2900.00120.1020.20-11,309-0.08%
2024/01/26119.55419.6419.65-31,264-0.24%
2024/01/24720.95820.3420.45-11,196-0.08%
2024/01/23320.70121.1521.0021,1430.17%
2024/01/22920.63721.3021.6021,0330.19%
2024/01/17117.8000.0017.4517020.14%
2024/01/16217.55217.3817.4506790.00%
2024/01/1100.00316.5016.60-3576-0.52%
2024/01/1000.00017.1017.350560-0.01%
2024/01/05117.85117.5017.5005360.00%
2023/12/22317.40217.1017.1014500.22%
2023/12/20217.3300.0017.3024150.48%
2023/12/18517.25317.2017.2023720.54%
2023/12/15316.40516.7416.70-2313-0.64%
2023/12/14416.10516.0316.05-1278-0.36%
2023/12/11115.6500.0015.6512410.41%
2023/12/0500.00415.3814.95-4189-2.11%
2023/12/0120415.5800.0015.50204160127.34% 大買/鉅額交易
2023/11/22113.85113.7513.600880.00%
2023/10/18013.3000.0013.100870.00%
2023/05/1700.00215.3015.40-2440-0.45%
2023/05/1200.00215.6515.65-2416-0.48%
2023/05/11315.82115.8515.9524100.49%
2023/05/1000.00115.5015.35-1389-0.26%
2023/05/09115.5000.0015.5013880.26%
2023/05/08715.9000.0015.7073851.82%
2023/05/05116.20416.1115.80-3382-0.78%
2023/05/04415.88115.9015.9033770.80%
2023/04/25316.80316.5716.9002930.00%
2023/04/18215.70215.8015.8001750.00%
2023/04/10014.7000.0014.7501070.00%
2023/03/0700.00214.8514.85-2126-1.58%
2022/12/29114.90114.9014.9001280.00%
2022/12/2000.00114.7514.75-1142-0.70%
2022/12/19115.1500.0015.1011440.69%
2022/10/1200.00214.8014.90-2212-0.94%
2022/09/0200.00114.9015.00-1186-0.54%
2022/08/1900.00114.9014.95-1153-0.65%
2022/08/12114.7000.0014.7011450.69%
2022/08/0500.00114.0514.10-1131-0.76%
2022/07/0600.00514.1514.30-5396-1.26%
2022/07/0100.00414.2514.15-4429-0.93%
2022/06/2100.00414.4514.45-4441-0.91%
2022/06/20814.2900.0014.2584381.82%
2022/05/11314.80214.8514.4015620.18%
2022/04/2800.00215.1515.10-2518-0.39%
2022/04/25215.4000.0015.0024380.46%
2022/04/1900.00115.0014.90-1337-0.30%
2022/04/15114.85114.9514.9503190.00%
2022/04/14114.5000.0014.5513060.33%
2022/04/07114.40214.5513.95-1280-0.36%
2022/03/28014.2000.0013.5502480.02%
2022/03/2500.00213.4513.35-2247-0.81%
2022/03/24213.9500.0013.5022440.82%
2022/03/16214.2000.0014.0022020.99%
2022/02/22213.2500.0013.302882.27%
2021/09/2700.00213.0513.05-2100-1.99%
2021/07/27113.7000.0013.7511740.57%
2021/06/25114.0000.0013.9512230.45%
2021/04/1600.00416.5516.60-4169-2.36%
2021/03/0300.001816.0016.10-18232-7.76%
2021/03/02216.3000.0016.1522310.86%
2021/02/0400.00216.2516.25-2242-0.82%
2021/01/1200.00317.2517.30-3274-1.09%
2021/01/0600.00118.0017.85-1327-0.31%
2021/01/04317.9500.0017.9033370.89%
2020/12/31217.7000.0017.7523420.58%
2020/12/221817.79618.0218.45123523.40%
2020/12/14417.1400.0017.0043401.17%
2020/12/11116.8500.0016.9513380.30%
2020/12/1000.00317.1517.15-3334-0.90%
2020/12/09316.7000.0016.7033280.91%
2020/12/0400.000.116.6016.65-0.1323-0.02%
2020/12/0200.000.117.1017.15-0.1314-0.04%
2020/11/1600.00116.9517.05-1303-0.33%
2020/11/11116.95117.0517.0003040.00%
2020/11/0200.00116.8016.90-1307-0.33%
2020/10/27117.0000.0016.8013060.33%
2020/10/1500.00118.0017.90-1315-0.32%
2020/10/14217.8300.0018.1022970.67%
2020/07/1300.00317.8017.60-3951-0.32%
2020/07/0900.00118.3018.00-1958-0.10%
2020/07/08217.8000.0017.8029610.21%
2020/07/07217.53118.0017.3019390.11%
2020/07/06117.8500.0017.8519250.11%
2020/07/02319.251018.8919.00-7882-0.79%
2020/07/011318.28418.0017.8097551.19%
2020/06/2300.00217.5517.60-2700-0.29%
2020/06/22617.90418.0018.1026750.30%
2020/06/19417.38417.0017.1005840.00%
2020/06/18416.86416.6417.0005640.00%
2020/05/18216.70217.3317.3505030.00%
2020/05/12314.38314.3514.3504050.00%
2020/05/07114.501114.4214.50-10397-2.51%
2020/05/061214.20215.2014.65103892.56%
2020/04/2700.00112.8013.00-1362-0.28%
2020/04/23112.7000.0012.7513620.28%
2020/02/17218.40219.0018.6502140.00%
2020/02/1300.00317.2517.45-3208-1.44%
2020/02/0700.000.117.5017.45-0.1226-0.03%
2020/01/0600.000.119.7519.85-0.1187-0.04%
2019/12/2300.00121.0520.95-1184-0.54%
2019/12/2000.00420.9021.00-4183-2.19%
2019/12/1900.00220.7520.75-2181-1.10%
2019/12/0600.00120.3520.25-1167-0.60%
2019/12/0200.00119.9020.85-1210-0.47%
2019/11/1400.00119.9519.90-1182-0.55%
2019/11/0800.00320.4520.30-3184-1.63%
2019/11/0600.00719.5019.45-7172-4.06%
2019/11/0400.00119.8019.65-1175-0.57%
2019/10/2400.00219.7519.65-2244-0.82%
2019/08/2200.00119.4019.35-1460-0.22%
2019/08/01419.0500.0019.2045370.74%
2019/07/3100.0020.419.7019.65-20.4532-3.83%
2019/07/3000.00220.5020.05-2530-0.38%
2019/07/24522.6000.0022.6555490.91%
2019/07/23522.8000.0022.7555540.90%
2019/07/171022.4500.0022.45105601.78%
2019/06/28324.03323.8023.4007270.00%
2019/06/27324.15323.4523.4507220.00%
2019/06/26223.80223.9523.9506970.00%
2019/06/21123.00123.0523.0507380.00%
2019/06/1000.00323.0023.00-3902-0.33%
2019/05/1500.00521.0021.85-5884-0.57%
2019/05/09518.8000.0017.9558380.60%
2019/05/0700.00319.7519.50-3826-0.36%
2019/05/06318.9000.0019.3538200.37%
2019/04/29222.6500.0022.0527760.26%
2019/04/2600.00222.9322.80-2770-0.26%
2019/04/2400.00423.1322.80-4768-0.52%
2019/04/17224.400.724.2024.301.37250.18%
2019/04/1000.0053.524.5024.30-53.5643-8.30%
2019/04/08725.0400.0025.2076201.13%
2019/04/03124.352724.5524.55-26601-4.32%
2019/04/028027.3000.0025.558058113.75%
2019/03/2000.00017.3017.450457-0.01%
2019/03/1900.00917.1517.05-9436-2.06%
2019/03/0800.000.516.1516.25-0.5296-0.15%
2019/03/0600.00215.0315.20-2269-0.74%
2019/03/0500.00315.0015.30-3247-1.21%
2019/03/04513.852713.9914.40-22212-10.36%
2019/02/2600.001212.8012.85-12164-7.31%
2019/02/20311.3000.0011.3031282.34%
2019/01/2500.00111.9511.85-1197-0.51%
2019/01/2200.00511.6511.70-5195-2.56%
2019/01/2100.00111.9011.70-1198-0.50%
2019/01/1800.00911.8211.70-9198-4.53%
2019/01/1700.00911.6811.70-9201-4.46%
2019/01/1600.00811.6511.80-8212-3.77%
2019/01/10111.50911.5011.55-8213-3.75%
2019/01/0900.00911.4011.40-9214-4.19%
2019/01/08511.5000.0011.5052152.32%
2019/01/0700.00111.7011.65-1213-0.47%
2018/12/1100.000.211.8011.85-0.2254-0.07%
2018/11/1400.00211.5811.55-2322-0.62%
2018/10/2500.00111.7011.50-1284-0.35%
2018/10/22111.6000.0011.5512690.37%
2018/10/15111.2000.0011.1513160.32%
2018/10/12410.9500.0010.9543171.26%
2018/10/031012.7000.0012.50103253.07%
2018/09/05112.2500.0012.2014550.22%
2018/09/0400.00212.7512.40-2471-0.42%
2018/08/2800.00111.8011.85-1564-0.18%
2018/08/23212.3000.0012.0525790.34%
2018/08/20111.9500.0011.9515590.18%
2018/08/1400.002012.6012.65-20562-3.55%
2018/08/06113.65113.3013.2506050.00%
2018/07/25813.2500.0013.6086131.30%
2018/07/1300.00514.1014.10-5672-0.74%
2018/07/11113.35113.8013.5507130.00%
2018/07/0900.00113.7513.75-1727-0.14%
2018/07/04113.2000.0013.4517600.13%
2018/06/291015.0000.0014.70107631.31%
2018/06/261014.2500.0014.95107691.30%
2018/06/2500.00314.9815.00-3751-0.40%
2018/06/2200.00113.9513.95-1707-0.14%
2018/06/20112.60112.4012.4007210.00%
2018/06/13112.9000.0013.0517250.14%
2018/06/12213.2000.0012.8027190.28%
2018/06/11113.9000.0013.8517020.14%
2018/06/08413.23613.6513.80-2681-0.29%
2018/06/0700.00912.2313.00-9637-1.41%
2018/05/2300.00111.9512.05-1557-0.18%
2018/05/15312.1000.0012.0535610.53%
2018/05/09112.0000.0011.9515170.19%
2018/05/04211.5000.0011.5024930.41%
2018/05/031011.3500.0011.45104842.06%
2018/04/26313.3000.0013.8034450.67%
2018/04/19213.4000.0013.2523970.50%
2018/04/181513.2200.0013.25153873.88%
2018/04/1600.00115.4015.40-1334-0.30%
2018/04/10517.90518.0517.0003050.00%
2018/02/26216.5000.0016.3022230.90%
2018/01/16118.0000.0017.9512290.44%
2018/01/1100.00117.9017.60-1235-0.42%
2018/01/10117.4500.0017.4512440.41%
台鋼集團跨足生醫業 邀楊貴媚代言進軍電商市場UDN聯合新聞網－2022/12/09
台灣鋼鐵集團旗下、甲魚營養保健品領導品牌加捷生醫（4109）宣布推出，由國際影后楊貴媚代言，百分百使用台灣在地甲魚的甲魚......詳全文
加捷生技董事長林峻樟遭解任 由李文祥接任UDN聯合新聞網－2020/02/24
加捷生技(4109)今(24)日公告董事會決議，原加捷生技董事長林峻樟解任，由新任董事長李文祥接任。新任生效日期為2月2......詳全文
營收：加捷生醫(4109)12月營收2533萬元，月增率9.68%，年增率-40.78%YAHOO!奇摩 新聞－2020/01/07
【財訊快報／編輯部】加捷生醫(4109)自結108年12月營收2533萬元，和上個月的2309萬3000元相較，增加金額為223萬7000元，較上月增加9.68%，和107年同月的4277萬2000元相較，減少金額為1744萬2000元，較107年同月減少40.78%。　　累計108年1-12月營收3億4304萬9000元，和107年同期的4億221萬400...詳全文
加捷生醫 相關文章
加捷生醫 相關影音