致伸 (4915)-元大-旗山券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
86.3
漲跌
▲0.2
漲幅
+0.23%
成交量
2,466張
產業
上市電子零組件類股▼1.22%
721人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	1	86.60	0	0.00	86.10	1	1,945	0.05%
2025/02/24	0	0.00	0.1	87.40	87.90	-0.1	1,896	0.00%
2025/02/18	0	90.48	0	0.00	89.90	0	1,838	0.00%
2025/02/12	0	0.00	1	86.80	85.70	-1	1,741	-0.06%
2025/02/11	0	0.00	1	85.20	85.50	-1	1,772	-0.06%
2025/02/07	0	0.00	4	87.40	87.90	-4	1,790	-0.22%
2025/02/06	0	0.00	2	88.35	87.30	-2	1,816	-0.11%
2025/02/05	0	0.00	7	86.31	86.50	-7	1,793	-0.39%
2025/02/04	0	0.00	6	84.53	85.00	-6	1,750	-0.34%
2025/01/22	0	0.00	1	81.20	81.60	-1	1,719	-0.06%
2025/01/16	2	80.85	3	80.53	80.20	-1	1,683	-0.06%
2025/01/15	0	0.00	1	79.60	80.00	-1	1,661	-0.06%
2025/01/07	0	0.00	1	80.20	79.40	-1	1,713	-0.06%
2025/01/06	0	0.00	1	78.70	79.00	-1	1,703	-0.06%
2024/12/31	1	76.60	0	0.00	76.00	1	1,762	0.06%
2024/12/30	1	77.00	0	0.00	77.10	1	1,887	0.05%
2024/12/25	1	77.20	0	0.00	77.10	1	2,086	0.05%
2024/12/20	3	78.00	0	0.00	77.50	3	2,152	0.14%
2024/12/16	0	0.00	2	78.40	78.50	-2	2,239	-0.09%
2024/12/10	1	79.60	1	79.70	78.00	0	2,243	0.00%
2024/12/05	0	0.00	1	80.40	80.40	-1	2,263	-0.04%
2024/12/04	3	79.60	0	0.00	80.30	3	2,278	0.13%
2024/12/03	2	80.75	0	0.00	79.90	2	2,289	0.09%
2024/12/02	0	0.00	1	80.20	83.40	-1	2,254	-0.04%
2024/11/29	1	78.90	0	0.00	78.90	1	2,208	0.05%
2024/11/25	0	0.00	3	81.03	82.10	-3	2,263	-0.13%
2024/11/22	1	80.00	0	0.00	79.60	1	2,255	0.04%
2024/11/21	2	79.50	1	79.20	79.20	1	2,265	0.04%
2024/11/19	0	0.00	1	78.50	78.10	-1	2,246	-0.04%
2024/11/15	1	81.00	0	0.00	81.00	1	2,218	0.05%
2024/11/14	2	79.50	0	0.00	79.60	2	2,230	0.09%
2024/11/11	3	77.60	0	0.00	78.40	3	2,202	0.14%
2024/11/08	1	78.30	0	0.00	79.00	1	2,191	0.05%
2024/11/07	0	77.90	0	0.00	77.90	0	2,169	0.00%
2024/11/05	3	78.20	0	0.00	77.20	3	2,189	0.14%
2024/11/04	4	79.38	0	0.00	78.80	4	2,263	0.18%
2024/10/30	4	81.98	0	0.00	81.00	4	2,373	0.17%
2024/10/29	1	87.00	0	0.00	86.50	1	2,339	0.04%
2024/10/28	0	0.00	1.1	90.00	88.80	-1.1	2,451	-0.04%
2024/10/22	1	92.90	0	0.00	92.50	1	2,739	0.04%
2024/10/21	0	0.00	1	93.40	94.00	-1	2,773	-0.04%
2024/10/18	0	0.00	1	92.60	92.50	-1	2,805	-0.04%
2024/10/17	0	0.00	2	92.10	92.50	-2	2,876	-0.07%
2024/10/15	0.1	90.80	0	0.00	90.70	0.1	2,967	0.00%
2024/10/11	2	91.50	0	0.00	89.60	2	3,016	0.07%
2024/10/08	2	88.15	0	0.00	90.40	2	3,049	0.07%
2024/10/04	0	0.00	1	95.60	90.20	-1	3,069	-0.03%
2024/10/01	2	95.50	6.1	94.68	98.40	-4.1	2,995	-0.14%
2024/09/26	0	0.00	2	88.65	88.60	-2	3,267	-0.06%
2024/09/25	1	87.40	4	88.25	88.90	-3	3,319	-0.09%
2024/09/24	1	86.60	0	0.00	86.70	1	3,396	0.03%
2024/09/23	2	87.80	0	0.00	87.80	2	3,417	0.06%
2024/09/20	1	87.50	0	0.00	86.70	1	3,436	0.03%
2024/09/18	1	85.80	0	0.00	85.80	1	3,453	0.03%
2024/09/02	0	0.00	5	89.90	91.10	-5	4,358	-0.11%
2024/08/30	1	90.30	0	0.00	89.70	1	4,510	0.02%
2024/08/26	0	0.00	1	88.20	88.20	-1	4,939	-0.02%
2024/08/21	0	0.00	4	86.50	86.50	-4	4,965	-0.08%
2024/08/16	6	85.50	2	86.20	85.50	4	5,187	0.08%
2024/08/15	1	86.00	1	84.80	84.60	0	5,265	0.00%
2024/08/09	3	84.75	1	85.90	85.50	2	5,505	0.04%
2024/08/06	2	80.00	0	0.00	82.00	2	5,569	0.04%
2024/08/05	0	0.00	0.1	84.00	84.00	-0.1	5,528	0.00%
2024/08/01	2	91.25	1	91.80	90.10	1	5,533	0.02%
2024/07/31	1	88.90	0	0.00	91.50	1	5,559	0.02%
2024/07/30	11	89.04	11	88.43	90.30	0	5,552	0.00%
2024/07/18	0.1	91.00	0	0.00	91.20	0.1	5,834	0.00%
2024/07/17	0	0.00	0	93.20	92.90	0	5,828	0.00%
2024/07/16	1	90.90	0	0.00	90.50	1	5,802	0.02%
2024/07/10	0	0.00	0.1	89.40	89.20	-0.1	5,924	0.00%
2024/07/05	2	91.15	0	0.00	90.00	2	5,987	0.03%
2024/07/04	0	0.00	4	87.70	89.80	-4	5,978	-0.07%
2024/07/03	3	88.00	0	0.00	85.90	3	5,915	0.05%
2024/07/02	1	92.20	2	93.70	92.90	-1	5,634	-0.02%
2024/07/01	0	92.00	0	0.00	92.30	0	5,630	0.00%
2024/06/28	0	0.00	5.1	93.71	94.20	-5.1	5,597	-0.09%
2024/06/26	0	0.00	1	96.40	96.00	-1	5,791	-0.02%
2024/06/24	1	96.10	0	0.00	96.10	1	6,132	0.02%
2024/06/21	0	0.00	3	95.30	96.00	-3	6,165	-0.05%
2024/06/20	9	95.59	1.2	95.90	95.40	7.8	6,152	0.13%
2024/06/19	0.1	114.54	1	114.50	110.00	-0.9	5,999	-0.01%
2024/06/18	1	112.51	1	113.50	114.00	0	6,064	0.00%
2024/06/14	0	0.00	1	111.00	110.00	-1	6,366	-0.02%
2024/06/13	0	0.00	1	112.00	110.50	-1	6,398	-0.02%
2024/06/11	0	108.00	0	0.00	107.50	0	6,387	0.00%
2024/06/06	3	108.67	3	110.00	108.00	0	6,393	0.00%
2024/06/05	1	110.01	0	108.00	110.00	1	6,321	0.02%
2024/06/04	0	107.55	1	107.50	107.00	-1	6,316	-0.02%
2024/06/03	0	103.00	0.2	104.00	104.00	-0.1	6,252	0.00%
2024/05/31	5	103.80	6	103.58	101.00	-1	6,226	-0.02%
2024/05/28	0	0.00	2	96.60	96.60	-2	6,183	-0.03%
2024/05/27	1	95.80	0	0.00	95.40	1	6,212	0.02%
2024/05/24	2	93.40	0	0.00	94.90	2	6,259	0.03%
2024/05/20	0	0.00	5	95.00	93.50	-5	6,270	-0.08%
2024/05/16	1	94.00	1	94.50	95.20	0	6,186	0.00%
2024/05/15	1.1	93.54	0	0.00	93.60	1.1	6,167	0.02%
2024/05/13	2	94.95	2	95.30	95.30	0	6,199	0.00%
2024/05/10	1.1	95.07	1.1	95.08	94.90	0	6,168	0.00%
2024/05/09	1	96.87	1.5	96.30	96.00	-0.5	6,135	-0.01%
2024/05/08	0	98.40	4	98.28	99.20	-4	6,069	-0.07%
2024/05/06	2	96.25	2	96.00	96.20	0	5,933	0.00%
2024/05/03	3	95.23	4	96.53	96.40	-1	5,857	-0.02%
2024/05/02	9	95.41	3	95.30	94.60	6	5,742	0.10%
2024/04/30	2	95.75	12	95.38	97.00	-10	5,565	-0.18%
2024/04/29	0.1	88.70	17	87.97	89.10	-16.9	5,238	-0.32%
2024/04/24	1	88.20	0	0.00	87.70	1	5,205	0.02%
2024/04/23	1	86.40	2	87.15	88.00	-1	5,167	-0.02%
2024/04/22	2	85.80	2	86.40	85.80	0	5,116	0.00%
2024/04/19	2	86.30	1	85.40	85.40	1	5,068	0.02%
2024/04/18	2	84.80	5	86.58	87.00	-3	4,989	-0.06%
2024/04/17	1	85.30	1	85.10	85.30	0	4,938	0.00%
2024/04/16	0	0.00	2	84.60	84.70	-2	4,932	-0.04%
2024/04/15	0	0.00	1	85.20	85.30	-1	4,895	-0.02%
2024/04/12	1	85.60	0	0.00	85.00	1	4,934	0.02%
2024/04/11	0	86.26	2	86.15	86.80	-2	4,916	-0.04%
2024/04/10	0	84.70	1	84.60	84.70	-1	4,936	-0.02%
2024/04/08	2	82.45	1	82.50	82.50	1	4,973	0.02%
2024/04/03	1	82.20	2	82.95	83.00	-1	5,001	-0.02%
2024/04/02	5	82.70	0	83.00	82.70	5	4,986	0.10%
2024/04/01	2	83.40	1	82.70	82.70	1	5,017	0.02%
2024/03/29	12	84.05	4	84.15	83.70	8	4,986	0.16%
2024/03/28	8	86.04	11.1	87.81	85.80	-3.1	4,785	-0.06%
2024/03/27	2	83.50	6.1	84.36	85.20	-4.1	4,614	-0.09%
2024/03/26	2.1	82.56	9	82.48	82.10	-7	4,584	-0.15%
2024/03/25	4.1	83.03	2	82.80	82.80	2.1	4,669	0.04%
2024/03/22	7	84.54	4	84.50	84.50	3	4,739	0.06%
2024/03/21	0	0.00	1	86.30	86.70	-1	4,831	-0.02%
2024/03/20	2	88.58	9.3	89.03	85.50	-7.3	4,867	-0.15%
2024/03/19	2	85.09	3.4	83.97	85.00	-1.3	4,775	-0.03%
2024/03/18	0.3	79.92	3	81.13	80.20	-2.7	4,679	-0.06%
2024/03/15	0	0.00	7	79.59	78.70	-7	4,653	-0.15%
2024/03/14	10	77.85	0	0.00	79.50	10	4,607	0.22%
2024/03/13	0.2	79.51	11	79.34	78.70	-10.8	4,524	-0.24%
2024/03/12	0	77.30	0	0.00	77.50	0	4,410	0.00%
2024/03/11	0	0.00	1	74.10	74.60	-1	4,378	-0.02%
2024/03/08	1	73.00	0	0.00	73.30	1	4,365	0.02%
2024/03/07	6	76.22	2	75.60	75.80	4	4,238	0.09%
2024/03/06	2	76.10	5	76.18	76.90	-3	4,203	-0.07%
2024/03/05	3	74.80	11	75.18	76.80	-8	4,210	-0.19%
2024/03/04	2	74.95	9	74.34	75.70	-7	4,155	-0.17%