泰鼎-KY (4927)-元大-旗山券商分點個股進出

台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)

可現股當沖

股價
43.50
漲跌
--
漲幅
0.00%
成交量
1,059張
產業
上市電子零組件類股
482人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰鼎-KY (4927)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	5	47.70	30	45.60	45.45	-25	1,709	-1.46%
2024/10/21	0	0.00	10	50.20	50.30	-10	1,602	-0.62%
2024/10/04	40	59.06	0	0.00	58.20	40	1,850	2.16%
2024/09/25	0	0.00	3	55.80	55.60	-3	1,819	-0.16%
2024/09/19	1	57.30	0	0.00	57.30	1	1,830	0.05%
2024/09/18	2	58.45	0	0.00	57.70	2	1,834	0.11%
2024/09/13	1	57.70	1	58.00	58.10	0	1,768	0.00%
2024/08/29	0	0.00	3	57.30	58.40	-3	1,658	-0.18%
2024/08/23	0	0.00	0	52.80	54.10	0	1,641	0.00%
2024/08/22	0	0.00	3	53.03	53.20	-3	1,643	-0.18%
2024/08/19	0	0.00	0	52.60	52.50	0	1,649	0.00%
2024/08/16	4.1	54.03	1	54.30	55.00	3.1	1,629	0.19%
2024/07/11	0	0.00	1	47.30	47.35	-1	901	-0.11%
2024/06/20	0	0.00	1	38.40	38.55	-1	760	-0.13%
2024/06/18	1	38.20	0	0.00	38.20	1	753	0.13%
2024/06/13	0	0.00	1	38.55	38.55	-1	756	-0.13%
2024/06/12	13	38.99	0	0.00	38.95	13	755	1.72%
2024/06/11	0	0.00	1	39.50	38.90	-1	762	-0.13%
2024/06/07	36	39.50	36	39.30	39.50	0	784	0.00%
2024/06/06	0	0.00	2	39.00	39.00	-2	798	-0.25%
2024/03/18	0	41.95	0	0.00	41.70	0	504	0.00%
2024/03/07	1	45.00	0	0.00	43.60	1	358	0.28%
2024/02/19	0	0.00	6	50.50	50.40	-6	220	-2.72%
2024/02/15	0	0.00	2	47.05	49.65	-2	221	-0.90%
2024/02/05	0	0.00	4	47.10	47.00	-4	211	-1.89%
2024/01/23	0	0.00	1	49.00	48.50	-1	255	-0.39%
2023/12/05	0	0.00	1	50.70	50.80	-1	519	-0.19%
2023/11/02	1	46.50	1	46.90	46.90	0	749	0.00%
2023/10/24	1	49.95	0	0.00	49.90	1	754	0.13%
2023/10/06	1	53.00	0	0.00	52.70	1	861	0.12%
2023/09/11	1	55.60	0	0.00	55.10	1	1,192	0.08%
2023/09/07	2	56.10	0	0.00	56.10	2	1,204	0.17%
2023/09/06	1	57.50	0	0.00	57.00	1	1,200	0.08%
2023/09/05	1	58.90	0	0.00	60.10	1	1,176	0.08%
2023/08/31	1	57.00	0	0.00	57.10	1	1,245	0.08%
2023/08/14	1	54.60	0	0.00	54.60	1	1,451	0.07%
2023/08/11	1	60.60	0	0.00	60.60	1	1,469	0.07%
2023/08/09	2	61.60	0	0.00	61.60	2	1,472	0.14%
2023/08/04	2	58.30	0	0.00	57.70	2	1,453	0.14%
2023/08/02	3	58.67	1	58.30	58.20	2	1,450	0.14%
2023/07/19	3	65.23	1	63.90	63.90	2	1,450	0.14%
2023/07/17	1	66.00	0	0.00	67.40	1	1,444	0.07%
2023/07/14	2	67.30	0	0.00	66.00	2	1,433	0.14%
2023/07/12	2	67.00	2	66.90	67.00	0	1,424	0.00%
2023/07/10	0	0.00	5	66.10	66.00	-5	1,502	-0.33%
2023/07/07	1	64.90	1	66.30	66.80	0	1,574	0.00%
2023/07/06	2	65.05	1	66.40	65.80	1	1,633	0.06%
2023/06/28	0	0.00	10	60.05	60.00	-10	1,381	-0.72%
2023/06/21	0	0.00	7	61.06	61.20	-7	1,385	-0.51%
2023/06/06	0	0.00	1	64.00	64.80	-1	1,326	-0.08%
2023/06/05	0	0.00	5	63.00	63.80	-5	1,275	-0.39%
2023/05/29	0	0.00	5	61.00	60.80	-5	1,232	-0.41%
2023/05/22	0	0.00	3.1	62.49	61.50	-3.1	1,318	-0.23%
2023/05/17	0	0.00	3	59.80	59.70	-3	1,244	-0.24%
2023/05/16	0	0.00	1	56.30	57.20	-1	1,197	-0.08%
2023/05/11	1	55.00	0	0.00	55.10	1	1,200	0.08%
2023/04/25	6	55.10	0	0.00	53.90	6	1,252	0.48%
2023/04/21	0	57.02	0	0.00	56.70	0	1,227	0.00%
2023/04/20	3	59.10	0	0.00	58.40	3	1,207	0.25%
2023/04/19	23	60.33	0	0.00	59.80	23	1,203	1.91%
2023/04/17	0	61.60	0	0.00	61.40	0	1,171	0.00%
2023/04/13	8	62.29	4	61.70	61.50	4	1,151	0.35%
2023/04/12	1	61.90	2	62.65	63.60	-1	1,060	-0.09%
2023/04/11	7	60.94	0.2	61.40	62.10	6.8	976	0.70%
2023/04/06	0	0.00	1	59.20	60.10	-1	873	-0.11%
2023/03/30	1	58.80	0	0.00	59.20	1	867	0.12%
2023/03/27	0	0.00	4	60.38	60.40	-4	880	-0.45%
2023/03/23	1	59.40	1	59.20	59.40	0	897	0.00%
2023/03/22	2	58.50	0	0.00	58.90	2	904	0.22%
2023/03/17	3	57.10	3	56.20	57.10	0	930	0.00%
2023/03/16	1	55.70	0	0.00	56.00	1	932	0.11%
2023/03/15	5	56.64	4	57.10	56.50	1	950	0.11%
2023/03/13	2	58.60	0	0.00	58.60	2	996	0.20%
2023/03/10	0.1	59.00	0	0.00	59.00	0.1	1,031	0.01%
2023/03/08	1	61.50	0	0.00	61.20	1	1,091	0.09%
2023/03/03	1	59.50	0	0.00	59.40	1	1,250	0.08%
2023/03/01	1.4	58.53	1	58.00	58.70	0.4	1,338	0.03%
2023/02/24	0.3	61.80	0	0.00	61.10	0.3	1,335	0.02%
2023/02/23	0.3	62.70	0	0.00	62.80	0.3	1,332	0.02%
2023/02/22	0.1	62.30	0	0.00	62.30	0.1	1,384	0.01%
2023/02/21	1	64.00	0	0.00	64.50	1	1,383	0.07%
2023/02/20	0	0.00	1	63.80	64.90	-1	1,384	-0.07%
2023/02/16	0	0.00	0.3	59.90	60.30	-0.3	1,354	-0.02%
2023/02/06	4	59.80	4	59.68	59.80	0	1,853	0.00%
2023/02/02	1	59.50	3.4	60.08	60.20	-2.4	1,864	-0.13%
2023/02/01	2	58.20	3	58.67	59.20	-1	1,846	-0.05%
2023/01/31	2	58.20	2	58.30	58.10	0	1,855	0.00%
2023/01/30	0	0.00	0.1	56.70	56.70	-0.1	1,860	0.00%
2023/01/04	0.1	53.30	0	0.00	53.50	0.1	2,166	0.00%
2023/01/03	0.1	53.50	0	0.00	53.60	0.1	2,201	0.00%
2022/12/30	3.1	53.17	2	53.10	53.30	1.1	2,215	0.05%
2022/12/28	1	54.00	0	0.00	53.60	1	2,268	0.04%
2022/12/27	0.1	54.70	0	0.00	54.90	0.1	2,280	0.00%
2022/12/22	0.1	54.60	0	0.00	54.90	0.1	2,315	0.00%
2022/12/21	1	54.60	0	0.00	54.60	1	2,345	0.04%
2022/12/20	2.3	54.72	0	0.00	55.10	2.3	2,360	0.10%
2022/12/15	0	0.00	0.3	59.20	58.90	-0.3	2,412	-0.01%
2022/12/13	0	0.00	0.2	59.20	59.20	-0.2	2,423	-0.01%
2022/12/12	3	59.40	3	58.33	59.50	0	2,431	0.00%
2022/12/09	4	58.80	4	58.80	58.70	0	2,452	0.00%
2022/12/08	3	58.50	3	58.60	58.50	0	2,507	0.00%
2022/12/07	0.2	59.17	0	0.00	58.50	0.2	2,530	0.01%
2022/12/06	0	0.00	1	59.60	59.50	-1	2,550	-0.04%
2022/12/05	1.5	60.73	14	60.60	61.00	-12.5	2,535	-0.49%
2022/12/02	0.5	59.80	2	61.50	60.80	-1.5	2,533	-0.06%
2022/11/30	3	60.10	3.1	59.42	59.90	-0.1	2,559	0.00%
2022/11/28	0	0.00	4	60.20	59.30	-4	2,579	-0.16%
2022/11/25	0	0.00	1	58.30	57.00	-1	2,496	-0.04%
2022/11/24	0	0.00	2	58.00	58.40	-2	2,494	-0.08%
2022/11/22	3	55.10	3	55.70	55.80	0	2,503	0.00%
2022/11/18	2.1	55.00	2	54.85	55.30	0.1	2,529	0.00%
2022/11/17	5	55.74	4	55.60	55.90	1	2,533	0.04%
2022/11/16	0	0.00	4	54.80	55.20	-4	2,568	-0.16%
2022/11/14	0	0.00	1	53.90	54.20	-1	2,894	-0.03%
2022/11/11	6	53.80	2	54.00	53.10	4	2,889	0.14%
2022/11/10	3	56.27	3	55.10	55.10	0	2,772	0.00%
2022/11/09	5	55.26	9	55.77	55.90	-4	2,749	-0.15%
2022/11/08	3	53.90	3.6	54.62	54.40	-0.6	2,707	-0.02%
2022/11/07	3	53.50	3.1	53.30	53.50	-0.1	2,618	0.00%
2022/11/04	5	53.50	5	53.34	53.50	0	2,589	0.00%
2022/11/03	2	51.75	2	52.40	53.10	0	2,522	0.00%
2022/11/02	5	51.86	5	52.20	51.90	0	2,493	0.00%
2022/11/01	4	50.25	4	50.55	50.70	0	2,461	0.00%
2022/10/26	5.1	49.34	5	50.03	48.20	0.1	2,471	0.00%
2022/10/25	3	50.00	3	50.30	50.00	0	2,459	0.00%
2022/10/21	0	50.50	0	0.00	50.30	0	2,409	0.00%
2022/10/19	2	52.90	2	51.80	51.60	0	2,364	0.00%
2022/10/14	0	49.15	0	0.00	49.15	0	2,239	0.00%
2022/10/12	3	49.17	4	49.43	49.55	-1	2,202	-0.05%
2022/10/11	1	50.00	0	0.00	48.85	1	2,200	0.05%
2022/10/07	1.1	52.29	1	53.20	52.60	0.1	2,173	0.00%
2022/10/06	0.1	52.20	0	0.00	52.20	0.1	2,177	0.00%
2022/09/29	2	50.60	0	0.00	49.80	2	2,182	0.09%
2022/09/28	4.2	50.33	0	0.00	49.50	4.2	2,208	0.19%
2022/09/27	0.1	53.60	0	0.00	53.60	0.1	2,273	0.00%
2022/09/23	1	55.00	0	0.00	54.60	1	2,271	0.04%
2022/09/22	3.1	55.71	0	0.00	55.70	3.1	2,257	0.14%
2022/09/20	2	57.35	0	0.00	57.80	2	2,247	0.09%
2022/09/19	1	58.10	0	0.00	57.30	1	2,247	0.04%
2022/09/16	3	60.17	3	58.87	58.90	0	2,240	0.00%
2022/09/15	0	0.00	2.6	59.75	60.30	-2.6	2,236	-0.12%
2022/09/13	3	59.23	5	59.14	58.90	-2	2,210	-0.09%
2022/09/07	4.1	56.54	0	0.00	56.60	4.1	2,244	0.18%
2022/09/06	7	59.06	1	57.90	58.10	6	2,278	0.26%
2022/09/02	7	61.34	0	0.00	60.90	7	2,251	0.31%
2022/08/30	1	61.30	1	61.50	61.10	0	2,198	0.00%
2022/08/29	0.5	58.90	0	0.00	59.20	0.5	2,140	0.02%
2022/08/26	0	0.00	2	60.40	60.60	-2	2,130	-0.09%
2022/08/24	2	59.70	0	0.00	58.90	2	2,111	0.09%
2022/08/19	9.2	62.25	8	60.15	62.30	1.2	1,915	0.06%
2022/08/17	1	56.20	0	0.00	56.30	1	1,708	0.06%
2022/08/15	0	0.00	6	58.08	58.20	-6	1,729	-0.35%
2022/08/08	1	54.80	0	0.00	56.00	1	1,771	0.06%
2022/08/04	1	54.50	0	0.00	55.70	1	1,760	0.06%
2022/08/03	1	56.50	0	0.00	56.60	1	1,760	0.06%
2022/08/02	4	57.70	0	0.00	57.70	4	1,791	0.22%
2022/07/18	0	0.00	2	63.30	63.00	-2	2,292	-0.09%
2022/07/12	5	60.80	5	60.30	60.50	0	2,295	0.00%
2022/07/05	2	61.90	0	0.00	64.70	2	2,343	0.09%
2022/07/01	1	68.20	0	0.00	65.60	1	2,296	0.04%
2022/06/24	0	0.00	2	72.00	72.30	-2	2,610	-0.08%
2022/06/15	1	75.80	0	0.00	75.70	1	3,125	0.03%
2022/06/14	1	78.40	0	0.00	78.50	1	3,095	0.03%
2022/06/13	1	79.70	0	0.00	79.70	1	3,072	0.03%
2022/06/10	1	83.50	0	0.00	83.20	1	3,034	0.03%
2022/06/08	2	85.55	0	0.00	85.50	2	3,016	0.07%
2022/06/06	2	86.70	0	0.00	86.30	2	3,077	0.06%
2022/05/25	1	88.90	1	88.60	88.60	0	3,438	0.00%
2022/05/19	1	88.80	0	0.00	91.70	1	3,504	0.03%
2022/05/18	0.1	96.00	0	0.00	94.00	0.1	3,484	0.00%
2022/05/13	0	0.00	1	93.00	93.00	-1	3,578	-0.03%
2022/05/11	1	96.30	0	0.00	96.20	1	3,722	0.03%
2022/04/26	4	91.30	4	94.40	94.30	0	4,393	0.00%
2022/04/25	0	94.80	0	0.00	94.80	0	4,461	0.00%
2022/04/22	0	0.00	1.1	100.18	94.50	-1.1	4,492	-0.02%
2022/04/20	1	105.00	0.1	104.50	105.00	0.9	4,574	0.02%
2022/04/19	0.1	103.00	0	0.00	102.50	0.1	4,680	0.00%
2022/04/18	0	0.00	6	99.58	99.60	-6	4,803	-0.12%
2022/04/15	4	101.50	8	99.16	99.40	-4	4,935	-0.08%
2022/04/14	1	103.50	1	103.50	103.50	0	5,053	0.00%
2022/04/11	2	98.50	0	0.00	98.80	2	5,549	0.04%
2022/04/07	1	102.50	1	103.50	102.00	0	5,729	0.00%
2022/04/06	3	103.00	0	0.00	103.00	3	5,870	0.05%
2022/04/01	0	0.00	2	104.00	103.50	-2	5,968	-0.03%
2022/03/31	2	106.50	0	0.00	106.00	2	6,026	0.03%
2022/03/30	0	0.00	1	107.50	105.50	-1	6,178	-0.02%
2022/03/29	1	104.50	0	0.00	105.50	1	6,384	0.02%
2022/03/28	0	0.00	1	104.50	105.50	-1	6,557	-0.02%
2022/03/25	1	107.47	0	0.00	104.50	1	6,734	0.02%
2022/03/24	0	106.50	0	0.00	107.50	0	6,998	0.00%
2022/03/22	1	102.00	1	102.50	102.50	0	7,145	0.00%
2022/03/18	0	94.20	0	0.00	94.20	0	7,013	0.00%
2022/03/17	0	0.00	1	91.50	93.70	-1	7,026	-0.01%
2022/03/08	8	91.30	0	0.00	89.60	8	7,673	0.10%
2022/03/04	3	95.20	0	0.00	92.30	3	8,202	0.04%
2022/03/03	2	96.40	0	0.00	96.00	2	8,209	0.02%
2022/02/18	3	102.83	2	104.25	103.00	1	8,839	0.01%
2022/02/14	2	104.00	1	102.00	102.00	1	9,571	0.01%
2022/02/09	5	104.70	6	105.58	105.50	-1	10,128	-0.01%
2022/02/08	4	106.75	1	105.50	105.50	3	10,138	0.03%
2022/01/26	2	116.00	2	116.75	113.50	0	10,170	0.00%
2022/01/25	3	116.83	3	118.17	115.00	0	10,232	0.00%
2022/01/24	5	118.90	5	119.50	119.00	0	10,245	0.00%
2022/01/21	5	120.40	5	121.10	121.00	0	10,262	0.00%
2022/01/19	7	124.29	7	123.50	124.50	0	10,282	0.00%
2022/01/18	4	125.00	4	124.50	123.00	0	10,409	0.00%
2022/01/17	2	126.00	1	127.00	127.50	1	10,437	0.01%
2022/01/14	4	125.00	4	126.00	126.00	0	10,538	0.00%
2022/01/13	2	121.00	2	121.50	122.50	0	10,540	0.00%
2022/01/12	1	130.50	1	128.50	126.50	0	10,553	0.00%
2022/01/11	1	128.00	0	0.00	129.00	1	10,539	0.01%
2022/01/10	3	129.50	3	130.00	129.00	0	10,515	0.00%
2022/01/07	1	125.50	0	0.00	125.00	1	10,675	0.01%
2022/01/06	0	0.00	1	135.50	137.00	-1	10,737	-0.01%
2022/01/04	3	132.50	3	133.00	132.50	0	10,402	0.00%
2022/01/03	1	134.50	1	134.50	134.50	0	10,361	0.00%
2021/12/30	1	130.50	1	129.50	130.50	0	10,330	0.00%
2021/12/28	3	127.00	3	125.50	127.00	0	10,118	0.00%
2021/12/24	3	125.00	2	126.75	123.00	1	10,005	0.01%
2021/12/23	0	0.00	0.3	128.67	129.00	-0.3	9,825	0.00%
2021/12/21	2.2	113.95	0	0.00	118.00	2.2	9,542	0.02%
2021/12/20	10	114.20	10	113.00	114.00	0	9,781	0.00%
2021/12/17	0	0.00	4.2	106.71	108.00	-4.2	9,552	-0.04%
2021/12/16	1	98.10	2	99.50	102.50	-1	9,333	-0.01%
2021/12/15	1	96.10	1	97.00	96.00	0	9,206	0.00%
2021/12/09	1	95.40	0	0.00	95.00	1	9,626	0.01%
2021/12/08	0.2	96.00	0	0.00	95.40	0.2	9,715	0.00%
2021/12/03	2	96.55	2.1	95.94	96.30	-0.1	10,554	0.00%
2021/12/02	4	98.40	2.3	99.04	98.30	1.7	10,616	0.02%
2021/12/01	2.1	106.74	0.1	103.50	103.00	2	10,358	0.02%
2021/11/30	0	0.00	1.1	112.18	114.00	-1.1	10,353	-0.01%
2021/11/29	0.1	98.50	1	98.60	104.00	-0.9	10,326	-0.01%
2021/11/26	1	101.50	0	0.00	101.50	1	10,376	0.01%
2021/11/25	0	0.00	1	100.50	100.00	-1	10,365	-0.01%
2021/11/24	0	0.00	1	100.00	101.50	-1	10,336	-0.01%
2021/11/23	1	99.70	4	105.00	99.00	-3	10,249	-0.03%
2021/11/19	1	109.50	21	102.38	103.00	-20	9,883	-0.20%
2021/11/18	3	100.17	3	103.50	103.00	0	9,661	0.00%
2021/11/17	1	100.00	1	101.50	103.00	0	9,585	0.00%
2021/11/16	2.1	99.74	0	0.00	100.50	2.1	9,481	0.02%
2021/11/15	2.2	101.92	1	104.00	103.50	1.2	9,310	0.01%
2021/11/12	2	99.75	7	99.53	98.90	-5	9,148	-0.05%
2021/11/11	11	99.99	26	100.72	101.50	-15	8,880	-0.17%
2021/11/10	1	92.00	2	92.70	92.30	-1	8,609	-0.01%
2021/11/09	0	0.00	7	92.40	93.60	-7	8,228	-0.09%
2021/11/08	1	85.00	2	86.30	85.10	-1	7,972	-0.01%
2021/11/04	1	83.80	8	83.85	84.80	-7	7,630	-0.09%
2021/11/03	1	79.90	3	77.80	79.90	-2	7,371	-0.03%
2021/11/02	2	77.70	5	77.16	76.30	-3	7,284	-0.04%
2021/10/29	2	76.55	1	77.90	78.00	1	7,122	0.01%
2021/10/28	4	74.80	0	0.00	74.40	4	7,055	0.06%
2021/10/27	2	75.25	0	0.00	75.60	2	7,006	0.03%
2021/10/25	3	78.13	1	77.70	77.50	2	6,781	0.03%
2021/10/22	1	79.70	1	82.80	80.80	0	6,653	0.00%
2021/10/21	0	0.00	1	79.00	78.20	-1	6,455	-0.02%
2021/10/20	10	79.18	10	77.70	77.90	0	6,355	0.00%
2021/10/18	9	76.64	18	76.49	77.30	-9	6,132	-0.15%
2021/10/15	0	0.00	5	75.96	76.00	-5	6,050	-0.08%
2021/10/14	9	72.40	8	73.55	73.90	1	5,766	0.02%
2021/10/13	1	71.80	0	0.00	70.80	1	5,597	0.02%
2021/10/12	0	0.00	3	71.73	72.00	-3	5,590	-0.05%
2021/10/08	1	70.80	2	70.80	70.80	-1	5,584	-0.02%
2021/10/07	3	70.13	1	71.00	70.80	2	5,641	0.04%
2021/10/06	1	68.10	4	68.48	68.70	-3	5,580	-0.05%
2021/10/05	3	67.57	3	66.73	68.70	0	5,539	0.00%
2021/10/04	1	65.20	0	0.00	65.00	1	5,466	0.02%
2021/10/01	3	65.73	0.1	67.20	65.10	3	5,413	0.05%
2021/09/30	1	68.20	0	0.00	68.00	1	5,326	0.02%
2021/09/29	1	69.50	3	69.83	69.50	-2	5,269	-0.04%
2021/09/28	8	74.08	7	72.51	72.60	1	5,202	0.02%
2021/09/27	4	73.65	2	74.30	73.10	2	5,041	0.04%
2021/09/24	1	71.30	1	70.60	71.30	0	4,553	0.00%
2021/09/17	0	68.80	0	0.00	68.70	0	4,283	0.00%
2021/09/16	2	66.80	4	67.75	67.00	-2	4,227	-0.05%
2021/09/15	0	0.00	1	66.00	68.90	-1	4,143	-0.02%
2021/09/14	11	71.12	11.1	70.74	70.30	-0.1	3,902	0.00%
2021/09/13	0.1	71.30	2	72.79	73.00	-1.9	3,808	-0.05%
2021/09/10	6	71.45	4	72.30	73.10	2	3,676	0.05%
2021/09/09	1	71.00	3	67.20	71.50	-2	3,227	-0.06%
2021/09/08	3	66.60	2	65.15	66.80	1	2,827	0.04%
2021/09/07	3	68.87	1	68.40	69.90	2	2,656	0.08%
2021/09/06	0	0.00	2	68.40	68.40	-2	2,407	-0.08%
2021/09/03	3	70.00	52.1	70.29	70.50	-49.1	2,298	-2.14%
2021/09/02	1	67.22	2	67.53	68.60	-1	1,979	-0.05%
2021/09/01	1	66.10	11	63.31	65.80	-10	1,608	-0.62%
2021/08/10	1	59.00	0	0.00	58.40	1	1,590	0.06%
2021/08/09	3	60.83	0	0.00	59.80	3	1,666	0.18%
2021/07/23	5	61.80	0	0.00	60.50	5	2,006	0.25%
2021/07/22	0	0.00	6	62.20	62.30	-6	2,060	-0.29%
2021/07/16	2	63.40	4	63.30	63.60	-2	2,038	-0.10%
2021/07/15	11	65.37	5	64.20	64.30	6	2,037	0.29%
2021/07/14	1	63.90	1	65.40	65.40	0	1,996	0.00%
2021/07/13	3	61.80	0	0.00	60.70	3	1,931	0.16%
2021/07/07	1	59.90	0	0.00	59.80	1	2,111	0.05%
2021/06/29	8	60.90	0	0.00	61.00	8	2,223	0.36%
2021/06/23	2	60.60	2	60.25	60.30	0	2,233	0.00%
2021/05/20	0	0.00	1	51.30	50.40	-1	2,601	-0.04%
2021/05/19	10	49.92	20	51.61	51.90	-10	2,594	-0.39%
2021/05/18	10	47.22	0	0.00	48.10	10	2,595	0.39%
2021/05/17	2	44.55	0	0.00	44.55	2	2,584	0.08%
2021/05/14	0	0.00	4	51.00	49.50	-4	2,540	-0.16%
2021/05/13	0	0.00	1	51.60	50.80	-1	2,494	-0.04%
2021/05/12	4	56.74	2	55.20	55.20	2	2,437	0.08%
2021/05/11	1	61.79	10	61.30	61.30	-9	2,407	-0.37%
2021/05/10	5	68.30	11	69.00	68.10	-6	2,333	-0.26%
2021/05/07	13	68.29	2	68.30	68.80	11	2,344	0.47%
2021/05/06	1	67.70	0	0.00	67.90	1	2,357	0.04%
2021/05/05	0	0.00	2	66.60	66.50	-2	2,436	-0.08%
2021/05/04	5	64.70	0	0.00	65.80	5	2,472	0.20%
2021/05/03	0	0.00	5	65.80	65.20	-5	2,493	-0.20%
2021/04/28	1	68.10	1	69.10	67.80	0	2,506	0.00%
2021/04/26	0	0.00	1	67.10	67.00	-1	2,471	-0.04%
2021/04/22	1	68.40	0.4	68.40	66.80	0.6	2,524	0.02%
2021/04/20	1	67.10	2.6	67.42	67.20	-1.6	2,535	-0.06%
2021/04/19	0	0.00	0	67.70	67.20	0	2,565	0.00%
2021/04/15	4	62.48	0	0.00	64.00	4	2,554	0.16%
2021/04/14	1	63.40	5	60.60	62.00	-4	2,567	-0.16%
2021/04/13	1	64.70	1	64.80	64.30	0	2,516	0.00%
2021/04/12	1	66.10	6	66.30	66.10	-5	2,473	-0.20%
2021/04/09	3	66.77	2	66.60	66.50	1	2,482	0.04%
2021/04/07	6	66.58	0	0.00	66.50	6	2,456	0.24%
2021/04/06	2	66.80	0	0.00	66.80	2	2,449	0.08%
2021/04/01	1	67.60	0	0.00	66.70	1	2,460	0.04%
2021/03/26	0	0.00	1	66.30	66.70	-1	2,619	-0.04%
2021/03/24	1	66.90	0	0.00	66.70	1	2,711	0.04%
2021/03/22	8	66.94	0	0.00	66.80	8	2,734	0.29%
2021/03/18	1	67.30	0	0.00	67.40	1	2,752	0.04%
2021/03/17	2	67.90	1	68.20	67.70	1	2,780	0.04%
2021/03/16	1	67.80	0	0.00	68.10	1	2,832	0.04%
2021/03/15	0.1	68.00	6	68.18	68.10	-5.9	2,841	-0.21%
2021/03/11	0	0.00	10	67.70	68.10	-10	2,887	-0.35%
2021/03/10	0	0.00	2	67.80	67.70	-2	2,882	-0.07%
2021/03/08	0	0.00	1	68.80	67.90	-1	2,871	-0.03%
2021/03/04	2	69.45	1	68.20	68.20	1	2,914	0.03%
2021/03/03	2	71.50	0	0.00	71.10	2	2,864	0.07%
2021/03/02	10	71.89	6	71.58	71.00	4	2,890	0.14%
2021/02/26	3	70.50	2	71.00	71.20	1	2,859	0.03%
2021/02/25	6	70.72	6	70.92	71.10	0	2,857	0.00%
2021/02/24	2	70.75	1	70.60	70.30	1	2,864	0.03%
2021/02/23	3	70.60	5	70.52	70.40	-2	2,862	-0.07%
2021/02/22	0	0.00	2	71.10	71.20	-2	2,930	-0.07%
2021/02/19	3	70.97	2	71.20	71.20	1	2,941	0.03%
2021/02/18	13	71.24	13	71.34	71.20	0	2,978	0.00%
2021/02/17	3	69.00	3	69.47	69.30	0	3,011	0.00%
2021/02/05	0	0.00	1	68.10	68.00	-1	2,993	-0.03%
2021/02/04	0	66.91	0	0.00	66.70	0	3,002	0.00%
2021/02/03	20	66.80	0	0.00	67.00	20	3,045	0.66%
2021/02/02	0	0.00	0	68.10	67.00	0	3,048	0.00%
2021/02/01	1	67.60	1	67.70	67.90	0	3,032	0.00%
2021/01/29	3	70.40	13	69.28	68.80	-10	3,112	-0.32%
2021/01/28	5	70.30	3	70.03	70.20	2	3,078	0.06%
2021/01/27	4	70.28	6	70.98	71.70	-2	3,027	-0.07%
2021/01/25	1	69.90	2	69.60	69.00	-1	2,864	-0.03%
2021/01/21	1	68.10	0	0.00	67.90	1	2,850	0.04%
2021/01/20	2	68.80	0	0.00	68.50	2	2,870	0.07%
2021/01/18	10	67.80	0	0.00	68.40	10	2,847	0.35%
2021/01/15	15	69.07	0	0.00	68.90	15	2,838	0.53%
2021/01/14	0	0.00	1	70.90	70.90	-1	2,786	-0.04%
2021/01/12	1	68.90	3	67.90	66.70	-2	2,719	-0.07%
2021/01/11	4	69.10	1	68.80	68.90	3	2,692	0.11%
2021/01/05	1	68.50	0	0.00	68.60	1	2,611	0.04%
2021/01/04	6	69.82	2	69.15	69.40	4	2,608	0.15%
2020/12/31	1	68.40	0	0.00	68.60	1	2,582	0.04%
2020/12/28	0	0.00	1	68.00	67.90	-1	2,615	-0.04%
2020/12/25	2	70.10	4	68.90	68.80	-2	2,581	-0.08%
2020/12/24	8	70.19	8	70.56	70.20	0	2,571	0.00%
2020/12/22	9	69.10	2	68.20	67.60	7	2,576	0.27%
2020/12/21	9	69.00	0	0.00	68.30	9	2,515	0.36%
2020/12/16	0	0.00	3	72.07	72.00	-3	2,632	-0.11%
2020/12/15	10	71.39	1	72.30	71.60	9	2,710	0.33%
2020/12/11	1	72.60	0	0.00	72.60	1	2,810	0.04%
2020/12/10	1	77.00	2	74.55	74.60	-1	2,880	-0.03%
2020/12/09	0	0.00	1	77.60	77.70	-1	2,954	-0.03%
2020/12/04	2	81.90	2	81.25	81.10	0	2,888	0.00%
2020/12/02	4	83.20	4	82.45	82.60	0	2,878	0.00%
2020/11/27	6	83.27	4	82.40	83.40	2	2,869	0.07%
2020/11/26	0	0.00	1	83.90	84.10	-1	2,840	-0.04%
2020/11/23	1	81.80	0	0.00	81.50	1	2,871	0.03%
2020/11/20	4	82.60	3	82.47	82.90	1	2,874	0.03%
2020/11/19	11	82.62	6	83.33	82.40	5	2,877	0.17%
2020/11/18	2	81.60	2	81.80	82.40	0	2,826	0.00%
2020/11/17	5	82.06	6	81.50	81.60	-1	2,822	-0.04%
2020/11/16	3	81.73	8	81.53	81.80	-5	2,855	-0.18%
2020/11/13	3	78.70	3	78.83	78.70	0	2,823	0.00%
2020/11/12	2	77.95	0	0.00	79.00	2	2,857	0.07%
2020/11/11	0	0.00	2	79.35	79.70	-2	2,871	-0.07%
2020/11/09	1	78.50	1	77.90	78.50	0	2,982	0.00%
2020/11/06	3	79.00	3	78.83	78.50	0	3,079	0.00%
2020/11/02	1	74.10	0	0.00	75.20	1	3,373	0.03%
2020/10/29	1	75.60	1	76.50	76.20	0	3,641	0.00%
2020/10/28	0	0.00	2	75.55	75.40	-2	3,735	-0.05%
2020/10/27	0	0.00	1	73.90	74.30	-1	3,751	-0.03%
2020/10/21	1	73.30	0	0.00	72.90	1	4,023	0.02%
2020/10/15	5	70.90	0	0.00	70.90	5	4,345	0.12%
2020/10/07	0	0.00	3	73.70	72.90	-3	4,600	-0.07%
2020/10/06	8	72.69	0	0.00	71.70	8	4,641	0.17%
2020/09/28	1	72.10	0	0.00	72.00	1	4,991	0.02%
2020/09/25	5	73.20	0	0.00	72.40	5	5,108	0.10%
2020/09/24	12	76.32	5	75.18	74.60	7	5,324	0.13%
2020/09/23	23	78.67	26	79.67	77.30	-3	5,685	-0.05%
2020/09/21	1	77.70	0	0.00	78.30	1	5,672	0.02%
2020/09/18	3	78.20	0	0.00	77.00	3	5,673	0.05%
2020/09/17	0	0.00	3	78.10	78.10	-3	5,617	-0.05%
2020/09/16	4	77.85	9	77.92	78.00	-5	5,632	-0.09%
2020/09/15	3	76.80	5	77.12	77.10	-2	5,684	-0.04%
2020/09/14	0	0.00	9	75.32	74.20	-9	5,814	-0.15%
2020/09/10	1	71.40	0	0.00	70.70	1	5,824	0.02%
2020/09/08	0	0.00	1	71.00	71.40	-1	6,064	-0.02%
2020/09/03	3	71.70	3	71.20	71.10	0	6,194	0.00%
2020/09/01	5	71.84	5	70.82	71.00	0	6,217	0.00%
2020/08/27	7	72.57	7	72.81	72.30	0	6,351	0.00%
2020/08/25	0	0.00	2	72.10	72.10	-2	6,399	-0.03%
2020/08/24	3	71.90	3	74.00	72.60	0	6,414	0.00%
2020/08/21	0	0.00	6	72.18	72.40	-6	6,432	-0.09%
2020/08/20	7	70.20	0	0.00	70.50	7	6,500	0.11%
2020/08/19	18	75.63	7	73.50	73.50	11	6,602	0.17%
2020/08/18	7	76.40	7	75.00	75.20	0	6,665	0.00%
2020/08/17	6	75.52	6	76.37	76.20	0	6,804	0.00%
2020/08/14	6	75.12	12	76.23	76.90	-6	7,144	-0.08%
2020/08/13	8	74.55	10	74.09	73.70	-2	7,234	-0.03%
2020/08/12	11	73.63	5	73.00	73.20	6	7,304	0.08%
2020/08/11	3	75.93	3	75.60	75.80	0	7,256	0.00%
2020/08/10	3	74.87	0	0.00	74.40	3	7,261	0.04%
2020/08/07	15	78.01	1	77.40	76.30	14	7,369	0.19%
2020/08/06	15	81.14	4	79.70	79.60	11	7,356	0.15%
2020/08/05	5	78.40	12	80.73	83.10	-7	7,623	-0.09%
2020/08/04	7	75.14	12	75.73	75.80	-5	7,502	-0.07%
2020/08/03	5	76.08	0	0.00	73.70	5	7,519	0.07%
2020/07/31	4	79.93	6	80.47	80.40	-2	7,730	-0.03%
2020/07/30	7	80.16	0	0.00	79.60	7	8,002	0.09%
2020/07/29	1	80.20	0	0.00	80.10	1	8,006	0.01%
2020/07/28	0	0.00	6	80.83	82.00	-6	8,007	-0.07%
2020/07/27	6	81.15	1	81.20	80.00	5	7,992	0.06%
2020/07/24	11	81.87	34	81.89	80.80	-23	8,093	-0.28%
2020/07/23	6	82.52	5	82.68	83.10	1	8,153	0.01%
2020/07/22	6	81.60	6	82.32	82.40	0	8,100	0.00%
2020/07/21	8	81.51	13	81.25	81.80	-5	8,102	-0.06%
2020/07/20	3	78.20	4	79.53	80.20	-1	8,192	-0.01%
2020/07/17	15	80.41	15	81.03	78.90	0	8,302	0.00%
2020/07/16	6	78.83	13	79.66	79.60	-7	8,376	-0.08%
2020/07/15	12	78.70	6	78.70	78.00	6	8,442	0.07%
2020/07/14	2	77.35	3	78.07	78.70	-1	8,504	-0.01%
2020/07/13	4	79.00	4	79.15	77.70	0	8,523	0.00%
2020/07/10	16	79.45	13	78.47	77.70	3	8,572	0.03%
2020/07/09	11	82.35	24	82.18	81.10	-13	8,601	-0.15%
2020/07/08	12	79.77	13	80.98	81.60	-1	8,613	-0.01%
2020/07/07	27	79.61	33	79.75	79.80	-6	8,630	-0.07%
2020/07/06	11	79.65	20	80.52	78.90	-9	8,763	-0.10%
2020/07/03	38	80.59	13	78.58	78.00	25	8,994	0.28%
2020/07/02	31	74.75	28	75.74	79.40	3	8,939	0.03%
2020/07/01	3	71.50	3	72.20	72.20	0	8,738	0.00%
2020/06/30	10	69.19	5	69.12	69.10	5	8,712	0.06%
2020/06/29	4	69.55	2	69.10	69.10	2	8,739	0.02%
2020/06/24	1	70.80	0	0.00	70.80	1	8,718	0.01%
2020/06/23	5	72.34	11	71.23	70.60	-6	8,835	-0.07%
2020/06/22	12	72.87	13	72.64	72.30	-1	8,839	-0.01%
2020/06/19	16	71.41	27	72.42	73.60	-11	8,860	-0.12%
2020/06/18	4	69.63	4	69.10	69.40	0	8,725	0.00%
2020/06/17	14	70.01	6	70.90	69.00	8	8,838	0.09%
2020/06/16	23	69.70	26	68.98	70.60	-3	8,860	-0.03%
2020/06/15	6	67.80	4	68.05	67.30	2	8,868	0.02%
2020/06/12	1	67.30	0	0.00	67.60	1	9,014	0.01%
2020/06/11	3	67.60	4	65.95	65.20	-1	9,095	-0.01%
2020/06/10	1	66.30	0	0.00	67.00	1	9,153	0.01%
2020/06/08	1	66.80	1	67.50	67.00	0	9,341	0.00%
2020/06/05	5	66.86	0	0.00	67.30	5	9,400	0.05%
2020/06/04	1	70.90	0	0.00	69.80	1	9,466	0.01%
2020/06/03	1	69.60	0	0.00	70.20	1	9,620	0.01%
2020/06/02	4	70.80	4	69.13	69.00	0	9,744	0.00%
2020/05/29	2	68.70	2	68.80	68.70	0	9,858	0.00%
2020/05/28	0	0.00	1	67.40	68.10	-1	10,032	-0.01%
2020/05/27	1	68.00	1	68.10	68.10	0	10,091	0.00%
2020/05/26	8	69.74	5	68.86	68.20	3	10,310	0.03%
2020/05/25	7	70.69	3	71.80	72.50	4	10,445	0.04%
2020/05/22	12	71.20	5	70.06	69.70	7	10,475	0.07%
2020/05/21	8	68.15	13	68.15	71.50	-5	10,464	-0.05%
2020/05/20	14	63.60	21	64.20	65.00	-7	10,220	-0.07%
2020/05/19	4	62.93	7	62.47	62.90	-3	10,586	-0.03%
2020/05/18	2	60.90	0	0.00	60.80	2	10,586	0.02%
2020/05/15	6	61.22	6	60.72	60.80	0	10,820	0.00%
2020/05/14	19	62.91	12	62.06	60.60	7	11,202	0.06%
2020/05/13	9	62.28	8	62.13	61.90	1	11,770	0.01%
2020/05/12	30	63.07	16	62.85	62.10	14	12,247	0.11%
2020/05/11	0	0.00	8	61.01	61.40	-8	12,047	-0.07%
2020/05/08	3	60.07	5	60.32	60.20	-2	12,006	-0.02%
2020/05/07	22	60.62	35	61.17	60.10	-13	12,034	-0.11%
2020/05/06	12	58.37	21	58.19	58.60	-9	11,835	-0.08%
2020/05/04	0	0.00	2	55.00	55.10	-2	11,850	-0.02%
2020/04/30	4	55.93	1	55.80	56.30	3	11,923	0.03%
2020/04/29	19	57.30	3	56.87	56.30	16	12,041	0.13%
2020/04/28	11	56.58	8	56.46	57.20	3	12,202	0.02%
2020/04/24	0	0.00	1	53.80	54.00	-1	12,214	-0.01%
2020/04/23	6	55.47	13	56.65	54.60	-7	12,367	-0.06%
2020/04/22	5	54.68	5	55.30	55.90	0	12,442	0.00%
2020/04/21	3	54.63	2	54.10	54.00	1	12,394	0.01%
2020/04/17	0	0.00	4	52.53	52.00	-4	12,138	-0.03%
2020/04/16	0	0.00	7	52.83	53.40	-7	12,063	-0.06%
2020/04/15	2	53.50	6	53.05	53.00	-4	12,025	-0.03%
2020/04/14	7	53.39	3	53.90	54.00	4	11,926	0.03%
2020/04/13	8	54.05	1	53.60	53.10	7	11,862	0.06%
2020/04/09	19	53.07	4	53.08	52.80	15	11,677	0.13%
2020/04/08	1	51.90	25	50.67	51.80	-24	11,479	-0.21%
2020/04/07	5	48.40	6	47.07	48.40	-1	11,116	-0.01%
2020/04/06	9	44.59	3	43.92	44.00	6	10,970	0.05%
2020/04/01	1	46.70	10	46.30	45.50	-9	10,811	-0.08%
2020/03/31	4	47.26	1	47.10	47.10	3	10,793	0.03%
2020/03/27	15	49.57	1	48.40	48.40	14	10,907	0.13%
2020/03/26	0	0.00	2	51.45	51.80	-2	10,903	-0.02%
2020/03/25	4	51.95	1	53.60	51.40	3	10,937	0.03%
2020/03/24	16	52.31	17	53.05	52.50	-1	10,937	-0.01%
2020/03/23	11	50.63	10	52.04	51.00	1	10,976	0.01%
2020/03/20	12	50.11	1	50.00	51.40	11	10,835	0.10%
2020/03/19	6	49.78	5	46.80	47.20	1	10,721	0.01%
2020/03/18	20	50.93	15	51.87	50.50	5	10,591	0.05%
2020/03/17	5	48.44	6	48.23	49.15	-1	10,397	-0.01%
2020/03/16	2	47.50	9	48.73	46.55	-7	10,242	-0.07%
2020/03/13	6	48.30	1	46.30	49.45	5	10,142	0.05%
2020/03/12	7	51.16	23	51.02	50.00	-16	10,088	-0.16%
2020/03/11	3	55.40	0	0.00	54.20	3	9,966	0.03%
2020/03/10	3	53.17	6	52.92	55.20	-3	9,869	-0.03%
2020/03/09	7	56.81	9	56.82	55.00	-2	9,664	-0.02%
2020/03/06	2	57.75	1	57.90	57.60	1	9,457	0.01%
2020/03/05	3	57.03	4	57.40	56.90	-1	9,328	-0.01%
2020/03/04	1	56.70	6	56.78	56.70	-5	9,246	-0.05%
2020/03/03	3	58.00	1	57.50	57.90	2	9,238	0.02%
2020/03/02	2	55.80	0	0.00	56.00	2	9,054	0.02%
2020/02/27	3	57.73	4	55.90	55.40	-1	8,973	-0.01%
2020/02/26	12	57.98	7	57.49	57.10	5	8,663	0.06%
2020/02/25	12	56.20	4	56.28	55.90	8	8,348	0.10%
2020/02/24	2	57.00	4	56.15	55.70	-2	8,210	-0.02%
2020/02/21	1	54.50	3	55.47	55.50	-2	8,069	-0.02%
2020/02/20	13	55.40	20	55.66	55.50	-7	7,975	-0.09%
2020/02/19	12	57.47	11	57.75	58.20	1	7,523	0.01%
2020/02/18	5	57.62	7	57.74	57.20	-2	7,427	-0.03%
2020/02/17	70	60.74	51	60.86	59.70	19	7,168	0.27%
2020/02/14	34	57.49	29	57.42	60.30	5	6,726	0.07%
2020/02/13	4	55.90	18	53.76	54.90	-14	6,002	-0.23%
2020/02/12	13	53.29	13	53.42	52.40	0	5,496	0.00%
2020/02/11	10	51.90	0	0.00	52.00	10	5,386	0.19%
2020/02/10	3	52.00	1	51.30	51.30	2	5,538	0.04%
2020/02/07	0	0.00	1	52.20	52.00	-1	5,440	-0.02%
2020/02/06	2	53.10	12	53.52	53.60	-10	5,321	-0.19%
2020/02/05	6	53.48	15	52.91	52.60	-9	5,214	-0.17%
2020/02/04	2	52.35	0	0.00	51.70	2	4,944	0.04%
2020/02/03	6	51.77	6	52.40	52.70	0	4,849	0.00%
2020/01/31	8	52.43	9	52.76	53.30	-1	4,686	-0.02%
2020/01/20	5	51.00	0	0.00	51.00	5	4,231	0.12%
2020/01/17	1	50.40	3	50.13	50.30	-2	4,153	-0.05%
2020/01/16	5	49.11	4	48.95	49.20	1	3,998	0.03%
2020/01/15	2	47.48	7	47.23	47.20	-5	3,778	-0.13%
2020/01/13	0	0.00	1	46.70	46.65	-1	3,761	-0.03%
2020/01/08	2	44.65	0	0.00	44.20	2	3,898	0.05%
2020/01/07	0	0.00	1	44.75	44.70	-1	3,949	-0.03%
2020/01/03	4	46.29	1	46.25	46.30	3	4,085	0.07%
2020/01/02	6	47.13	11	46.94	47.25	-5	4,108	-0.12%
2019/12/30	5	46.15	0	0.00	46.05	5	4,311	0.12%
2019/12/27	2	46.70	3	46.65	46.85	-1	4,271	-0.02%
2019/12/26	5	46.25	1	46.25	46.05	4	4,260	0.09%
2019/12/25	2	48.15	1	48.00	47.20	1	4,222	0.02%
2019/12/24	3	47.70	3	47.00	47.70	0	4,240	0.00%
2019/12/23	2	47.03	1	47.50	47.60	1	4,127	0.02%
2019/12/19	0	0.00	2	46.63	46.50	-2	3,933	-0.05%
2019/12/18	5	45.10	17	45.19	45.10	-12	3,831	-0.31%
2019/12/17	2	43.85	3	43.90	44.10	-1	3,703	-0.03%
2019/12/16	0	0.00	6	43.80	44.00	-6	3,732	-0.16%
2019/12/13	5	44.05	9	44.19	43.70	-4	3,946	-0.10%
2019/12/12	0	0.00	5	43.38	43.45	-5	3,953	-0.13%
2019/12/09	5	42.59	0	0.00	42.60	5	4,163	0.12%
2019/12/05	4	43.40	0	0.00	43.55	4	4,414	0.09%
2019/11/29	5	43.85	0	0.00	43.75	5	4,658	0.11%
2019/11/28	2	44.58	1	44.85	44.80	1	4,686	0.02%
2019/11/26	0	0.00	1	43.25	43.60	-1	4,722	-0.02%
2019/11/15	0	0.00	3	42.77	43.00	-3	5,233	-0.06%
2019/11/14	2	41.95	0	0.00	41.65	2	5,387	0.04%
2019/11/13	0	0.00	2	43.30	42.70	-2	5,441	-0.04%
2019/11/12	2	42.90	0	0.00	43.20	2	5,495	0.04%
2019/11/11	0	0.00	1	43.20	42.10	-1	5,660	-0.02%
2019/11/08	0	0.00	1	44.10	43.85	-1	5,702	-0.02%
2019/11/07	4	44.11	3.8	44.24	44.45	0.2	5,784	0.00%
2019/11/06	1	42.55	1	42.90	42.50	0	5,882	0.00%
2019/11/04	1	43.20	0	0.00	42.55	1	6,228	0.02%
2019/11/01	0	0.00	1	43.05	43.10	-1	6,305	-0.02%
2019/10/31	0	0.00	2	43.50	43.25	-2	6,445	-0.03%
2019/10/30	0	0.00	2	42.90	43.15	-2	6,554	-0.03%
2019/10/29	2	42.58	1	43.05	42.25	1	6,586	0.02%
2019/10/25	2	42.70	2	42.80	42.65	0	6,713	0.00%
2019/10/24	5	43.32	1	43.30	43.40	4	6,710	0.06%
2019/10/23	1	42.55	0	0.00	42.50	1	6,712	0.01%
2019/10/22	0	0.00	13	43.09	42.75	-13	6,735	-0.19%
2019/10/21	1	42.15	2	42.60	42.55	-1	6,731	-0.01%
2019/10/18	1	42.45	6	42.53	42.85	-5	6,792	-0.07%
2019/10/17	3	41.35	0	0.00	41.50	3	6,731	0.04%
2019/10/16	9	41.46	2	41.83	41.80	7	6,818	0.10%
2019/10/08	4	42.01	1.2	41.29	41.05	2.8	6,871	0.04%
2019/10/07	6	41.52	5	42.29	42.30	1	6,886	0.01%
2019/10/04	34	40.44	36	40.33	40.30	-2	6,848	-0.03%
2019/10/02	1	42.25	0	0.00	42.40	1	6,962	0.01%
2019/09/27	2	42.03	0	0.00	42.05	2	6,999	0.03%
2019/09/26	6	43.84	1	44.00	43.85	5	7,086	0.07%
2019/09/25	2	43.65	0	0.00	43.60	2	7,157	0.03%
2019/09/24	1	43.85	0	0.00	43.80	1	7,262	0.01%
2019/09/23	1	44.25	3	44.50	44.30	-2	7,290	-0.03%
2019/09/20	2	43.83	0	0.00	43.85	2	7,379	0.03%
2019/09/19	0	0.00	2	43.83	43.60	-2	7,393	-0.03%
2019/09/18	28	43.87	20	44.19	43.40	8	7,383	0.11%
2019/09/16	0	0.00	1	45.15	44.85	-1	7,215	-0.01%
2019/09/12	0	0.00	1	47.30	46.70	-1	7,126	-0.01%
2019/09/11	15	47.30	0	0.00	47.15	15	7,212	0.21%
2019/09/10	2	46.38	3	46.63	46.85	-1	7,338	-0.01%
2019/09/09	5	47.52	2	46.70	46.70	3	7,411	0.04%
2019/09/06	0	0.00	4	51.53	51.50	-4	7,243	-0.06%
2019/09/05	2	51.70	0	0.00	51.40	2	7,472	0.03%
2019/09/04	11	51.00	1	50.90	51.00	10	7,480	0.13%
2019/09/02	10	50.50	0	0.00	51.70	10	7,645	0.13%
2019/08/30	0	0.00	1	51.50	50.30	-1	7,796	-0.01%
2019/08/29	1	50.80	0	0.00	50.80	1	7,929	0.01%
2019/08/28	1	50.40	0	0.00	50.60	1	7,921	0.01%
2019/08/27	1	52.00	0	0.00	51.00	1	7,869	0.01%
2019/08/26	0	0.00	5	51.90	51.30	-5	7,858	-0.06%
2019/08/23	1	53.60	2	54.00	53.60	-1	7,771	-0.01%
2019/08/21	1	54.80	0	0.00	54.20	1	7,650	0.01%
2019/08/20	2	55.25	1	55.70	55.00	1	7,684	0.01%
2019/08/19	2	55.90	3	55.70	55.20	-1	7,690	-0.01%
2019/08/16	1	53.20	0	0.00	53.20	1	7,605	0.01%
2019/08/15	0	0.00	1	54.00	53.90	-1	7,544	-0.01%
2019/08/14	4	54.43	3	55.40	54.60	1	7,517	0.01%
2019/08/13	0	0.00	2.3	53.80	53.10	-2.3	7,466	-0.03%
2019/08/12	3	54.70	0	0.00	54.40	3	7,543	0.04%
2019/08/08	3	56.03	21	55.25	56.50	-18	7,500	-0.24%
2019/08/06	2	53.35	7	52.94	53.80	-5	7,271	-0.07%
2019/08/05	0	0.00	1	52.20	50.70	-1	7,113	-0.01%
2019/08/02	7	52.99	22	53.19	52.70	-15	7,225	-0.21%
2019/08/01	1	51.90	3	52.77	53.00	-2	7,491	-0.03%
2019/07/30	0	0.00	2	51.10	51.50	-2	7,891	-0.03%
2019/07/29	2	49.60	0	0.00	50.50	2	7,944	0.03%
2019/07/24	11	49.80	1	49.40	49.40	10	8,324	0.12%
2019/07/23	2	49.85	1	49.80	49.80	1	8,400	0.01%
2019/07/22	6	50.70	0	0.00	50.70	6	8,389	0.07%
2019/07/18	12	49.24	7	49.29	49.00	5	8,547	0.06%
2019/07/17	1	49.95	2	50.00	50.10	-1	8,531	-0.01%
2019/07/16	0	0.00	3	51.03	50.70	-3	8,540	-0.04%
2019/07/15	5	52.12	0	0.00	51.90	5	8,616	0.06%
2019/07/11	12	50.01	1	50.50	50.70	11	8,819	0.12%
2019/07/10	13	50.40	1	50.90	50.20	12	9,016	0.13%
2019/07/09	4	49.96	4	50.21	49.85	0	9,495	0.00%
2019/07/08	4	50.25	3	50.60	50.60	1	10,127	0.01%
2019/07/05	2	51.90	2	51.80	51.70	0	10,138	0.00%
2019/07/04	2	52.05	1	52.20	52.10	1	10,181	0.01%
2019/07/03	6	52.52	3	51.83	51.70	3	10,261	0.03%
2019/06/28	2	54.55	1	54.60	54.60	1	10,178	0.01%
2019/06/27	2	54.00	2	54.50	53.70	0	10,264	0.00%
2019/06/26	2	54.00	3	54.37	54.00	-1	10,310	-0.01%
2019/06/24	0	0.00	1	53.50	54.30	-1	10,411	-0.01%
2019/06/21	3	53.77	1	53.50	53.10	2	10,404	0.02%
2019/06/20	1	53.90	0	0.00	54.30	1	10,366	0.01%
2019/06/19	2	53.90	2	53.70	53.40	0	10,343	0.00%
2019/06/18	1	53.40	3	51.60	53.40	-2	10,289	-0.02%
2019/06/17	0	0.00	1	54.90	52.70	-1	10,162	-0.01%
2019/06/14	2.3	55.71	3	55.10	55.00	-0.8	10,109	-0.01%
2019/06/13	2	55.00	5	55.28	54.90	-3	10,050	-0.03%
2019/06/12	6	54.08	4	54.08	54.00	2	9,826	0.02%
2019/06/11	3	53.40	6	53.50	53.10	-3	9,808	-0.03%
2019/06/10	3	53.07	2	52.80	52.60	1	9,740	0.01%
2019/06/06	12	52.48	13	52.47	52.70	-1	9,728	-0.01%
2019/06/05	4	50.48	4	50.40	51.70	0	9,543	0.00%
2019/05/31	1	48.45	1	48.20	48.20	0	9,800	0.00%
2019/05/30	2	47.55	2	47.65	47.45	0	9,783	0.00%
2019/05/24	1	45.80	1	46.60	45.95	0	9,851	0.00%
2019/05/23	4	47.60	0	0.00	46.25	4	9,818	0.04%
2019/05/22	0	0.00	3	49.88	48.95	-3	9,878	-0.03%
2019/05/20	1	48.65	1	49.05	48.75	0	10,042	0.00%
2019/05/17	2	52.40	0	0.00	49.55	2	9,982	0.02%
2019/05/16	0	0.00	32	53.06	51.70	-32	9,904	-0.32%
2019/05/15	0	0.00	1	51.60	51.60	-1	9,874	-0.01%
2019/05/14	2	49.55	2	50.25	50.80	0	9,929	0.00%
2019/05/10	4	50.56	5	50.36	50.00	-1	10,404	-0.01%
2019/05/09	17	51.13	1	52.60	50.50	16	10,496	0.15%
2019/05/08	2	53.20	32	54.07	55.00	-30	10,425	-0.29%
2019/05/07	1	50.90	3	51.77	53.70	-2	10,216	-0.02%
2019/05/06	1	50.50	9	51.80	50.00	-8	10,111	-0.08%
2019/05/03	0	0.00	11	51.73	51.70	-11	10,062	-0.11%
2019/05/02	0	0.00	1	51.60	50.70	-1	10,037	-0.01%
2019/04/30	3	51.07	4	50.59	51.20	-1	10,095	-0.01%
2019/04/29	1	49.25	0	0.00	49.25	1	10,047	0.01%
2019/04/26	1	48.95	2	48.90	48.50	-1	10,085	-0.01%
2019/04/25	2	48.65	2	49.33	49.10	0	10,291	0.00%
2019/04/24	1	49.90	1	49.00	49.00	0	10,513	0.00%
2019/04/23	2	50.20	0	0.00	50.70	2	10,808	0.02%
2019/04/19	2	51.10	8	51.58	50.40	-6	11,010	-0.05%
2019/04/18	11	50.82	1	50.00	50.00	10	10,844	0.09%
2019/04/17	0	0.00	17	50.72	52.00	-17	10,676	-0.16%
2019/04/16	1	50.70	12	51.55	50.70	-11	10,536	-0.10%
2019/04/15	10	50.09	24	49.94	51.00	-14	10,281	-0.14%
2019/04/12	36	49.02	15	48.60	46.45	21	9,716	0.22%
2019/04/11	0	0.00	2	47.00	46.95	-2	9,029	-0.02%
2019/04/10	0	0.00	10	45.95	45.75	-10	8,884	-0.11%
2019/04/09	0	0.00	2	46.00	45.45	-2	8,873	-0.02%
2019/04/03	2	45.35	4	45.15	44.70	-2	8,714	-0.02%
2019/04/02	10	44.00	0	0.00	43.85	10	8,645	0.12%
2019/04/01	0	0.00	5	44.60	44.00	-5	8,611	-0.06%
2019/03/29	1	41.90	1	42.45	43.85	0	8,466	0.00%
2019/03/28	0	0.00	1	42.25	41.80	-1	8,339	-0.01%
2019/03/27	2	41.80	1	41.60	42.15	1	8,292	0.01%
2019/03/22	5	41.93	7	41.78	41.20	-2	8,334	-0.02%
2019/03/21	2	41.90	0	0.00	42.00	2	8,383	0.02%
2019/03/20	1	41.25	0	0.00	41.10	1	8,350	0.01%
2019/03/19	2	41.13	1	41.30	41.60	1	8,334	0.01%
2019/03/18	5	40.60	0	0.00	40.40	5	8,292	0.06%
2019/03/15	0	0.00	1	41.60	41.15	-1	8,266	-0.01%
2019/03/13	1	40.25	1	40.80	40.80	0	8,263	0.00%
2019/03/12	0	0.00	1	40.55	40.45	-1	8,221	-0.01%
2019/03/11	2	41.63	0	0.00	41.35	2	8,174	0.02%
2019/03/08	2	41.58	0	0.00	41.45	2	8,280	0.02%
2019/03/07	3	42.82	2	43.50	42.65	1	8,253	0.01%
2019/03/06	17	44.95	8	44.86	43.70	9	8,223	0.11%
2019/03/04	0	0.00	1	44.35	44.40	-1	8,107	-0.01%
2019/02/27	0	0.00	2	43.95	44.30	-2	8,141	-0.02%
2019/02/26	3	43.68	2	43.73	43.60	1	8,098	0.01%
2019/02/25	3	43.83	2	43.95	44.45	1	8,177	0.01%
2019/02/22	0	0.00	23	43.50	43.40	-23	8,166	-0.28%
2019/02/20	3	44.35	0	0.00	45.00	3	8,215	0.04%
2019/02/19	2	44.05	0	0.00	44.20	2	8,137	0.02%
2019/02/18	2	44.00	1	44.30	44.15	1	8,149	0.01%
2019/02/15	1	44.50	0	0.00	44.30	1	8,216	0.01%
2019/02/14	3	45.50	9	45.39	45.10	-6	8,225	-0.07%
2019/02/13	4	46.51	1	45.60	45.25	3	8,184	0.04%
2019/02/12	3	47.60	0	0.00	46.95	3	8,142	0.04%
2019/02/11	3	45.17	2	46.50	48.05	1	8,166	0.01%
2019/01/30	0	0.00	1	42.50	43.70	-1	7,777	-0.01%
2019/01/28	2	41.75	0	0.00	41.10	2	7,297	0.03%
2019/01/25	1	40.95	1	41.30	40.80	0	7,166	0.00%
2019/01/24	0	0.00	3	41.33	41.25	-3	7,083	-0.04%
2019/01/23	2	41.00	2	41.10	41.00	0	6,996	0.00%
2019/01/22	1	39.65	1	39.70	39.65	0	6,839	0.00%
2019/01/21	1	40.90	0	0.00	40.30	1	6,699	0.01%
2019/01/18	0	0.00	1	41.20	41.35	-1	6,564	-0.02%
2019/01/17	2	41.90	1	41.90	40.55	1	6,416	0.02%
2019/01/16	1	41.00	6	40.79	41.15	-5	6,188	-0.08%
2019/01/15	4	38.63	5	39.12	39.60	-1	5,890	-0.02%
2019/01/14	0	0.00	4	36.40	38.20	-4	5,445	-0.07%
2019/01/08	0	0.00	1	34.75	35.50	-1	5,156	-0.02%
2018/12/26	2	32.90	0	0.00	32.65	2	5,456	0.04%
2018/12/21	5	35.25	1	35.70	35.50	4	5,693	0.07%
2018/12/20	0	0.00	2	35.55	35.70	-2	5,646	-0.04%
2018/12/14	2	35.63	2	35.50	35.50	0	5,722	0.00%
2018/12/13	7	34.99	2	35.00	35.00	5	5,708	0.09%
2018/12/10	8	33.50	0	0.00	34.30	8	5,869	0.14%
2018/12/06	0	0.00	4	34.25	34.00	-4	5,940	-0.07%
2018/12/05	0	0.00	2	34.95	35.40	-2	5,959	-0.03%
2018/12/04	2	35.30	0	0.00	35.40	2	6,055	0.03%
2018/12/03	6	36.50	7	36.37	36.35	-1	6,100	-0.02%
2018/11/30	3	35.70	0	0.00	35.50	3	6,288	0.05%
2018/11/28	3	35.80	8	35.74	35.60	-5	6,722	-0.07%
2018/11/27	8	35.01	8	35.31	35.35	0	6,715	0.00%
2018/11/23	5	33.10	0	0.00	33.10	5	6,853	0.07%
2018/11/22	4	33.65	2	35.00	33.10	2	6,997	0.03%
2018/11/20	5	34.60	3	34.60	34.50	2	7,661	0.03%
2018/11/19	2	35.13	1	35.10	35.25	1	7,658	0.01%
2018/11/15	3	34.87	1	35.20	34.90	2	7,771	0.03%
2018/11/14	0	0.00	1	34.95	34.75	-1	7,837	-0.01%
2018/11/13	0	0.00	4	32.95	34.25	-4	7,727	-0.05%
2018/11/12	2	33.33	3	33.17	33.45	-1	7,645	-0.01%
2018/11/09	0	0.00	2	32.68	33.20	-2	7,615	-0.03%
2018/11/08	2	32.55	2	34.65	32.10	0	7,626	0.00%
2018/11/07	2	32.65	0	0.00	33.00	2	7,553	0.03%
2018/11/05	1	31.95	4	32.05	32.40	-3	7,638	-0.04%
2018/11/02	2	30.30	2	31.00	31.20	0	7,608	0.00%
2018/11/01	1	30.50	3	30.50	30.65	-2	7,783	-0.03%
2018/10/30	0	0.00	1	28.20	28.30	-1	7,902	-0.01%
2018/10/29	0	0.00	1	27.85	27.70	-1	8,102	-0.01%
2018/10/26	1	29.50	1	29.20	28.25	0	8,217	0.00%
2018/10/25	1	29.10	0	0.00	29.00	1	8,398	0.01%
2018/10/22	5	30.50	0	0.00	30.55	5	8,882	0.06%
2018/10/19	0	0.00	5	29.40	29.60	-5	9,313	-0.05%
2018/10/17	0	0.00	1	29.90	29.65	-1	9,724	-0.01%
2018/10/04	1	30.20	0	0.00	30.30	1	10,989	0.01%
2018/10/03	6	32.37	6	31.95	32.00	0	10,902	0.00%
2018/10/02	0	0.00	1	31.20	31.20	-1	10,818	-0.01%
2018/10/01	1	30.20	0	0.00	30.95	1	10,962	0.01%
2018/09/27	1	32.30	2	32.18	32.25	-1	10,989	-0.01%
2018/09/26	1	32.20	1	32.00	32.10	0	11,010	0.00%
2018/09/25	1	31.85	0	0.00	32.15	1	11,008	0.01%
2018/09/21	0	0.00	1	31.40	31.45	-1	10,954	-0.01%
2018/09/20	0	0.00	10	30.90	30.85	-10	10,881	-0.09%
2018/09/19	0	0.00	1	33.85	32.25	-1	10,713	-0.01%
2018/09/18	2	33.08	0	0.00	33.10	2	10,631	0.02%
2018/09/17	1	33.45	2	33.38	33.15	-1	10,586	-0.01%
2018/09/14	6	34.31	6	34.18	34.25	0	10,591	0.00%
2018/09/12	11	33.80	0	0.00	33.30	11	10,383	0.11%
2018/09/11	1	33.40	2	34.05	34.70	-1	10,325	-0.01%
2018/09/07	1	33.95	1	34.30	34.60	0	10,088	0.00%
2018/09/06	0	0.00	16	35.61	35.00	-16	10,124	-0.16%
2018/09/05	4	34.41	4	34.69	34.70	0	9,826	0.00%
2018/09/04	4	34.00	1	34.10	34.10	3	9,652	0.03%
2018/09/03	0	0.00	5	36.63	36.70	-5	9,251	-0.05%
2018/08/31	3	36.75	0	0.00	36.60	3	9,128	0.03%
2018/08/30	5	36.26	3	36.27	36.70	2	8,975	0.02%
2018/08/29	18	36.82	0	0.00	37.35	18	8,820	0.20%
2018/08/28	6	35.80	10	36.53	36.70	-4	8,635	-0.05%
2018/08/27	2	34.85	8	33.91	35.30	-6	8,230	-0.07%
2018/08/24	3	32.70	3	32.55	33.10	0	7,915	0.00%
2018/08/23	3	32.72	3	32.72	32.35	0	7,920	0.00%
2018/08/22	1	31.90	0	0.00	32.25	1	7,714	0.01%
2018/08/21	1	30.45	5	31.20	31.75	-4	7,654	-0.05%
2018/08/20	0	0.00	1	30.00	30.30	-1	7,477	-0.01%
2018/08/17	2	29.80	6	30.12	29.70	-4	7,456	-0.05%
2018/08/15	0	0.00	1	29.95	29.85	-1	7,407	-0.01%
2018/08/14	5	29.80	1	30.70	29.65	4	7,324	0.05%
2018/08/13	1	30.65	0	0.00	30.75	1	7,189	0.01%
2018/08/08	7	31.97	1	31.95	31.75	6	6,907	0.09%
2018/08/07	5	32.40	9	32.58	32.65	-4	6,787	-0.06%
2018/08/06	3	31.90	5	31.75	31.80	-2	6,687	-0.03%
2018/08/03	10	33.21	9	32.72	32.20	1	6,627	0.02%
2018/08/02	5	32.06	5	32.03	32.30	0	6,498	0.00%
2018/08/01	8	32.86	0	0.00	31.85	8	6,373	0.13%
2018/07/31	1	31.95	0	0.00	32.00	1	6,187	0.02%
2018/07/30	2	32.13	0	0.00	32.40	2	6,110	0.03%
2018/07/27	5	31.75	5	31.91	32.00	0	5,970	0.00%
2018/07/26	2	31.13	2	31.00	31.00	0	5,694	0.00%
2018/07/24	3	29.02	3	29.18	29.30	0	5,128	0.00%
2018/07/23	1	27.85	6	27.97	27.95	-5	4,781	-0.10%
2018/07/20	1	27.95	2	28.60	28.60	-1	4,759	-0.02%
2018/07/19	1	28.95	0	0.00	28.45	1	4,688	0.02%
2018/07/18	0	0.00	4	28.46	28.60	-4	4,648	-0.09%
2018/07/17	5	29.16	1	29.80	28.65	4	4,508	0.09%
2018/07/13	9	28.74	5	27.94	29.30	4	3,897	0.10%
2018/07/12	4	26.46	3	27.00	27.75	1	3,424	0.03%
2018/07/10	1	25.85	1	24.95	24.90	0	3,074	0.00%
2018/07/06	0	0.00	1	24.80	25.35	-1	2,827	-0.04%
2018/07/04	0	0.00	1	23.65	23.85	-1	2,583	-0.04%
2018/06/28	0	0.00	13.5	23.08	22.75	-13.5	2,461	-0.55%
2018/06/26	1	23.00	10	23.10	23.60	-9	2,427	-0.37%
2018/06/25	10	23.58	0	0.00	23.35	10	2,387	0.42%
2018/06/14	2	24.13	1	23.90	23.60	1	2,236	0.04%
2018/06/13	0	0.00	13	24.03	24.35	-13	2,068	-0.63%
2018/06/12	1	23.50	0	0.00	23.25	1	2,014	0.05%
2018/06/11	1	22.85	3	23.70	23.80	-2	2,031	-0.10%
2018/06/08	2	23.55	0	0.00	23.35	2	2,028	0.10%
2018/06/07	2	24.18	0	0.00	23.70	2	2,010	0.10%
2018/06/06	0	0.00	5	23.80	24.10	-5	1,969	-0.25%
2018/06/05	0	0.00	3	23.77	23.85	-3	1,935	-0.16%
2018/06/04	17	23.32	5	23.57	23.60	12	1,887	0.64%
2018/06/01	3	23.40	3	23.97	23.50	0	1,842	0.00%
2018/05/31	6	23.65	20	22.79	23.65	-14	1,706	-0.82%
2018/05/23	0	0.00	5	21.65	21.85	-5	1,412	-0.35%
2018/05/21	10	21.45	0	0.00	21.90	10	1,311	0.76%
2018/05/10	0	0.00	17	22.50	22.25	-17	1,100	-1.55%
2018/05/09	0	0.00	3	21.95	22.30	-3	1,007	-0.30%
2018/05/04	4	22.65	0	0.00	22.45	4	913	0.44%
2018/05/02	3	22.15	0	0.00	22.25	3	828	0.36%
2018/04/27	0	0.00	5	21.10	21.10	-5	778	-0.64%
2018/03/16	0	0.00	4	20.35	20.45	-4	641	-0.62%
2018/02/12	3	18.60	0	0.00	18.75	3	581	0.52%
2018/02/06	0	0.00	5	18.90	18.20	-5	681	-0.73%
2018/02/05	2	19.70	0	0.00	19.65	2	666	0.30%
2018/01/30	1	20.40	0	0.00	20.40	1	695	0.14%
2018/01/09	0	0.00	10	22.25	22.00	-10	746	-1.34%
2018/01/04	2	20.95	0	0.00	21.35	2	699	0.29%