臻鼎-KY (4958)-元大-旗山券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
117.5
漲跌
▼2.0
漲幅
-1.67%
成交量
4,005張
產業
上市電子零組件類股
1044人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	118.00	1	117.50	117.50	0	4,400	0.00%
2025/02/24	0	0.00	10	120.75	120.50	-10	4,470	-0.22%
2025/02/20	1	122.00	0	0.00	121.00	1	4,519	0.02%
2025/02/18	0	0.00	1	122.00	122.00	-1	4,561	-0.02%
2025/02/17	0	0.00	3	120.50	120.00	-3	4,651	-0.06%
2025/02/13	10	120.00	5	120.50	120.50	5	4,910	0.10%
2025/02/12	2	118.75	0	0.00	118.50	2	5,142	0.04%
2025/02/11	1	120.50	5	120.00	119.50	-4	5,338	-0.07%
2025/02/10	0	0.00	1	119.00	119.50	-1	5,412	-0.02%
2025/02/06	1	117.50	0	0.00	117.50	1	5,415	0.02%
2025/02/04	0	0.00	1	115.00	113.00	-1	5,578	-0.02%
2025/01/22	5	119.10	0	0.00	119.50	5	5,562	0.09%
2025/01/17	2	117.50	3	117.33	118.00	-1	5,710	-0.02%
2025/01/14	0	0.00	1	115.00	116.50	-1	5,919	-0.02%
2025/01/13	5	113.50	8	115.50	113.00	-3	5,978	-0.05%
2025/01/10	0	0.00	2.3	117.89	118.00	-2.3	5,911	-0.04%
2025/01/08	1	120.00	0	0.00	120.00	1	6,018	0.02%
2025/01/07	1	122.00	0	0.00	122.00	1	6,015	0.02%
2025/01/06	1	120.00	10	121.75	123.00	-9	6,142	-0.15%
2025/01/03	8	119.75	8	120.50	120.50	0	6,215	0.00%
2025/01/02	4	121.00	3	121.00	121.00	1	6,292	0.02%
2024/12/31	0	0.00	5	119.50	120.00	-5	6,350	-0.08%
2024/12/30	12	123.00	10	122.00	122.00	2	6,368	0.03%
2024/12/27	2	124.00	0	0.00	123.00	2	6,471	0.03%
2024/12/25	12	122.71	12.1	122.83	124.00	-0.1	6,575	0.00%
2024/12/24	5	122.50	10	122.50	121.50	-5	6,648	-0.08%
2024/12/23	0	0.00	1	124.00	123.50	-1	6,665	-0.02%
2024/12/20	10	123.95	5.2	123.40	123.00	4.9	6,666	0.07%
2024/12/19	14.1	124.08	14.2	124.40	124.50	-0.1	6,611	0.00%
2024/12/18	6	121.83	13.3	122.52	123.50	-7.3	6,467	-0.11%
2024/12/17	13	118.04	3	116.50	116.50	10	6,178	0.16%
2024/12/16	0	0.00	1	119.00	116.50	-1	6,342	-0.02%
2024/12/13	0	0.00	2	117.50	117.00	-2	6,322	-0.03%
2024/12/12	0	0.00	1	117.50	117.50	-1	6,330	-0.02%
2024/12/11	1	116.50	3	116.50	115.50	-2	6,452	-0.03%
2024/12/10	0	0.00	5	115.80	116.00	-5	6,472	-0.08%
2024/12/09	0	0.00	10	115.50	115.50	-10	6,764	-0.15%
2024/12/03	10.3	117.24	2	117.75	116.00	8.3	7,059	0.12%
2024/12/02	0	0.00	7	116.36	115.50	-7	7,103	-0.10%
2024/11/28	3	114.67	12	114.00	115.50	-9	7,267	-0.12%
2024/11/27	0	0.00	2	117.50	115.50	-2	7,537	-0.03%
2024/11/26	2	118.75	1	119.00	118.50	1	7,547	0.01%
2024/11/25	2	120.00	0	0.00	119.50	2	7,555	0.03%
2024/11/22	0	0.00	0.1	120.00	118.50	-0.1	7,644	0.00%
2024/11/19	0	0.00	1	117.00	117.50	-1	7,824	-0.01%
2024/11/18	0.1	117.00	2.2	116.05	116.00	-2.1	7,901	-0.03%
2024/11/15	10	117.00	9	116.72	118.00	1	7,927	0.01%
2024/11/14	6	116.00	5.1	116.50	115.50	0.9	7,986	0.01%
2024/11/13	3	118.50	0	0.00	120.00	3	8,119	0.04%
2024/11/12	2	118.75	7.3	119.79	119.00	-5.3	8,329	-0.06%
2024/11/11	18	120.89	26	120.48	120.50	-8	8,311	-0.10%
2024/11/08	0	0.00	15	116.71	117.50	-15	8,194	-0.18%
2024/11/07	5	111.00	1	113.00	113.00	4	8,131	0.05%
2024/11/06	1	108.50	5	108.00	108.50	-4	8,251	-0.05%
2024/11/05	1.1	110.14	0	0.00	110.00	1.1	8,369	0.01%
2024/11/04	0	0.00	2	109.00	110.00	-2	8,637	-0.02%
2024/11/01	16.1	109.84	2	109.50	109.50	14.1	8,885	0.16%
2024/10/30	0	0.00	1.1	113.45	112.50	-1.1	8,820	-0.01%
2024/10/29	3.1	112.02	2	113.25	111.50	1.1	8,916	0.01%
2024/10/28	2	113.75	0	0.00	113.50	2	9,019	0.02%
2024/10/25	4.1	114.40	1	115.50	114.50	3.1	9,057	0.03%
2024/10/24	2.4	116.58	0	0.00	115.50	2.4	9,197	0.03%
2024/10/23	1	117.00	1	117.00	116.50	0	9,348	0.00%
2024/10/22	3	117.00	0	0.00	116.50	3	9,431	0.03%
2024/10/21	2.7	116.44	54.5	116.52	116.50	-51.9	9,509	-0.55%
2024/10/18	9	113.06	0	0.00	112.00	9	9,603	0.09%
2024/10/17	3	113.50	0	0.00	113.50	3	9,943	0.03%
2024/10/16	4	112.88	2	113.50	113.50	2	10,447	0.02%
2024/10/15	0	0.00	1	115.00	115.00	-1	10,515	-0.01%
2024/10/14	2	113.75	5	113.40	114.00	-3	10,675	-0.03%
2024/10/11	8	111.81	3	112.00	112.50	5	10,998	0.05%
2024/10/09	0	0.00	2.1	117.00	114.00	-2.1	11,569	-0.02%
2024/10/08	0.6	114.00	2	114.50	113.50	-1.4	12,068	-0.01%
2024/10/07	2	111.75	0	0.00	113.50	2	12,327	0.02%
2024/10/04	0	0.00	2	111.50	111.50	-2	12,703	-0.02%
2024/10/01	9.6	112.45	1	112.50	113.00	8.6	12,983	0.07%
2024/09/30	3	113.83	0	0.00	113.50	3	13,463	0.02%
2024/09/27	13	115.69	6	114.58	114.50	7	13,935	0.05%
2024/09/26	19.1	116.68	4	118.00	114.00	15.1	14,145	0.11%
2024/09/25	0	116.50	0	0.00	115.50	0	14,315	0.00%
2024/09/24	1.3	115.38	0	0.00	114.50	1.3	14,530	0.01%
2024/09/23	0	0.00	0.2	117.50	115.50	-0.2	14,593	0.00%
2024/09/20	21	117.21	5	117.60	115.00	16	14,639	0.11%
2024/09/19	3	114.00	4	115.25	116.00	-1	14,570	-0.01%
2024/09/18	32.5	116.68	9	113.50	113.50	23.5	14,565	0.16%
2024/09/16	12.6	118.26	9	119.28	119.00	3.6	14,485	0.02%
2024/09/13	1.1	117.52	0	0.00	118.00	1.1	14,664	0.01%
2024/09/12	8	117.31	1	118.00	118.00	7	15,088	0.05%
2024/09/10	8.1	119.47	0	0.00	116.50	8.1	15,184	0.05%
2024/09/09	5	121.50	0	0.00	122.00	5	14,912	0.03%
2024/09/06	2.5	126.40	0.8	125.50	125.50	1.7	14,912	0.01%
2024/09/05	2	126.50	4	127.50	124.50	-2	14,993	-0.01%
2024/09/04	8.2	124.65	25	126.54	126.00	-16.8	15,021	-0.11%
2024/09/03	1	133.00	0	0.00	132.50	1	14,979	0.01%
2024/09/02	6	134.58	2	134.50	133.50	4	15,092	0.03%
2024/08/30	11.2	136.99	5	138.20	135.50	6.2	15,153	0.04%
2024/08/29	13.2	137.49	15	134.97	137.50	-1.9	15,092	-0.01%
2024/08/28	2.1	126.83	1	128.00	128.50	1.1	14,836	0.01%
2024/08/27	0.1	126.00	0	0.00	126.50	0.1	14,908	0.00%
2024/08/26	9	128.00	2	130.25	127.50	7	15,061	0.05%
2024/08/23	0	0.00	29	128.26	129.50	-29	14,982	-0.19%
2024/08/22	2.2	126.45	1	126.50	126.50	1.2	14,862	0.01%
2024/08/21	0.2	124.00	0	0.00	123.00	0.2	14,744	0.00%
2024/08/20	3.4	126.65	0	0.00	125.00	3.4	14,751	0.02%
2024/08/19	0	0.00	1	124.00	123.50	-1	14,705	-0.01%
2024/08/16	1	121.50	1	120.00	121.50	0	14,673	0.00%
2024/08/15	5	120.90	0	0.00	119.00	5	14,592	0.03%
2024/08/14	12	125.29	1	123.50	122.00	11	14,391	0.08%
2024/08/13	2	128.75	0	0.00	127.50	2	14,110	0.01%
2024/08/12	1	129.50	1	129.00	129.00	0	14,054	0.00%
2024/08/09	0	0.00	3	127.17	127.00	-3	14,019	-0.02%
2024/08/08	3.1	122.00	2	121.50	121.50	1.1	13,981	0.01%
2024/08/07	2	127.00	0	0.00	128.50	2	13,860	0.01%
2024/08/06	4	124.88	4	123.00	123.00	0	13,763	0.00%
2024/08/05	3.1	123.50	6	125.58	123.50	-2.9	13,563	-0.02%
2024/08/02	4.5	133.67	4	135.50	134.00	0.5	13,368	0.00%
2024/08/01	1	139.50	4	139.75	139.00	-3	13,349	-0.02%
2024/07/31	14	137.93	2	137.00	136.50	12	13,284	0.09%
2024/07/30	4	134.63	1	137.00	137.50	3	13,144	0.02%
2024/07/29	15	141.67	4	139.13	135.50	11	13,077	0.08%
2024/07/26	0	138.50	10.9	135.64	138.00	-10.8	12,916	-0.08%
2024/07/23	5.1	137.59	1	140.00	136.50	4.1	12,740	0.03%
2024/07/22	2	135.50	46	136.30	136.00	-44	12,653	-0.35%
2024/07/19	1	145.00	0	0.00	140.00	1	12,543	0.01%
2024/07/18	7	145.14	2	144.50	145.00	5	12,363	0.04%
2024/07/17	8	153.01	6.2	155.53	154.00	1.8	11,967	0.02%
2024/07/16	1	148.00	0	0.00	149.00	1	11,519	0.01%
2024/07/15	2	146.75	1	147.50	147.50	1	11,493	0.01%
2024/07/12	0	0.00	0.1	151.50	150.50	-0.1	11,351	0.00%
2024/07/11	8.1	156.60	18	156.00	153.00	-9.9	11,116	-0.09%
2024/07/10	4.2	148.65	4.1	150.09	148.50	0.1	10,487	0.00%
2024/07/09	13.1	140.90	3	143.17	142.00	10.1	10,007	0.10%
2024/07/08	12	144.25	2	142.00	140.50	10	9,725	0.10%
2024/07/05	5.1	137.84	0	0.00	141.00	5.1	9,389	0.05%
2024/07/04	14	138.75	1.3	137.79	139.00	12.7	9,306	0.14%
2024/07/03	5	132.50	5	133.40	132.00	0	8,949	0.00%
2024/07/02	0	0.00	10	124.10	129.00	-10	8,709	-0.11%
2024/07/01	2.1	126.05	0	0.00	127.00	2.1	8,739	0.02%
2024/06/28	1.1	128.61	0.1	129.50	129.50	1	9,086	0.01%
2024/06/27	5	126.90	1.2	124.83	129.50	3.8	9,250	0.04%
2024/06/25	6	123.83	2	124.00	126.00	4	9,920	0.04%
2024/06/21	6	127.67	1.5	127.31	127.00	4.6	9,896	0.05%
2024/06/20	9.2	132.43	2.1	133.53	132.00	7.1	9,830	0.07%
2024/06/19	30	133.63	34.6	132.90	132.50	-4.6	9,762	-0.05%
2024/06/18	0	0.00	11.5	127.33	130.00	-11.5	9,408	-0.12%
2024/06/17	1	121.00	0	0.00	121.50	1	9,301	0.01%
2024/06/14	0.5	120.00	0	0.00	121.00	0.5	9,347	0.01%
2024/06/13	7.2	120.33	1	119.00	119.00	6.2	9,351	0.07%
2024/06/12	0	0.00	6	117.25	119.00	-6	9,426	-0.06%
2024/06/11	5.1	114.41	0	0.00	113.00	5.1	9,455	0.05%
2024/06/07	1.2	116.21	7	117.14	116.50	-5.8	9,642	-0.06%
2024/06/06	14.6	112.24	0	0.00	113.50	14.6	9,601	0.15%
2024/06/05	5	119.00	11	118.55	118.50	-6	9,428	-0.06%
2024/06/04	3.1	118.52	2.6	119.85	118.50	0.5	9,315	0.01%
2024/06/03	1	120.50	0.1	122.40	121.50	0.9	9,233	0.01%
2024/05/31	7.6	122.53	1	121.50	122.00	6.6	9,187	0.07%
2024/05/30	9	124.28	1.4	124.87	124.50	7.7	9,048	0.08%
2024/05/29	0	0.00	1	120.50	122.00	-1	8,874	-0.01%
2024/05/28	2.2	119.09	0	0.00	120.50	2.2	8,831	0.02%
2024/05/27	2.8	120.68	0	0.00	121.00	2.8	8,855	0.03%
2024/05/24	0	0.00	3.1	118.71	120.00	-3.1	8,838	-0.04%
2024/05/23	10	117.25	1	118.50	118.50	9	8,783	0.10%
2024/05/22	1	116.00	10	116.00	116.00	-9	8,726	-0.10%
2024/05/21	2	117.00	1	116.00	116.50	1	8,690	0.01%
2024/05/20	0	0.00	5	118.00	119.50	-5	8,665	-0.06%
2024/05/16	0	0.00	5	120.00	119.00	-5	8,604	-0.06%
2024/05/15	1.5	120.27	1	118.00	118.50	0.5	8,558	0.01%
2024/05/14	0.1	120.50	0	0.00	120.50	0.1	8,479	0.00%
2024/05/13	0	0.00	1	120.50	122.00	-1	8,375	-0.01%
2024/05/10	1	119.50	2	119.75	120.00	-1	8,310	-0.01%
2024/05/09	3	121.17	1	120.50	121.00	2	8,240	0.02%
2024/05/08	0.1	120.00	1.8	118.65	120.00	-1.7	8,160	-0.02%
2024/05/06	3	116.17	2	119.00	116.50	1	8,005	0.01%
2024/05/03	2	115.50	2	117.00	115.50	0	7,960	0.00%
2024/05/02	2	113.50	1	115.00	115.00	1	7,930	0.01%
2024/04/30	5	115.50	0	0.00	116.00	5	7,926	0.06%
2024/04/26	2	116.00	1	114.50	114.00	1	7,865	0.01%
2024/04/25	0.1	115.00	1	115.00	114.50	-0.9	7,871	-0.01%
2024/04/24	5	117.00	0.1	117.50	117.00	5	7,880	0.06%
2024/04/23	0	0.00	2	114.50	113.50	-2	7,862	-0.03%
2024/04/22	1	113.00	1	114.00	113.00	0	7,861	0.00%
2024/04/19	0.1	111.50	0	0.00	112.00	0.1	7,771	0.00%
2024/04/18	2	113.00	5	113.00	112.50	-3	7,633	-0.04%
2024/04/17	1.4	112.76	1	113.50	113.50	0.4	7,572	0.00%
2024/04/16	0.1	112.50	3	113.17	112.50	-2.9	7,462	-0.04%
2024/04/15	2	115.25	0	0.00	115.50	2	7,425	0.03%
2024/04/12	1.1	117.50	0	0.00	117.50	1.1	7,300	0.01%
2024/04/11	7.1	118.35	5	117.50	117.50	2.1	7,228	0.03%
2024/04/10	7.4	119.05	1	121.00	119.00	6.4	7,158	0.09%
2024/04/09	1	125.00	0	0.00	123.50	1	6,937	0.01%
2024/04/08	1.1	125.09	0	0.00	125.50	1.1	6,753	0.02%
2024/04/03	6.2	132.05	6	130.75	129.50	0.2	6,495	0.00%
2024/04/02	6	130.83	9	130.39	132.00	-3	6,231	-0.05%
2024/04/01	0.1	126.71	11	131.00	126.50	-11	5,618	-0.20%
2024/03/29	12	125.58	10	124.00	125.00	2	5,180	0.04%
2024/03/28	1	125.50	17.6	123.73	125.00	-16.6	4,894	-0.34%
2024/03/26	15.1	111.10	4	110.88	111.00	11.1	4,269	0.26%
2024/03/25	3.2	114.73	2.3	112.76	112.50	0.9	4,272	0.02%
2024/03/22	7.3	114.63	13	115.12	115.00	-5.7	4,250	-0.13%
2024/03/21	4.2	111.37	6	111.58	113.00	-1.8	4,138	-0.04%
2024/03/20	8.3	110.01	3	110.17	111.00	5.3	4,063	0.13%
2024/03/19	0.3	108.00	2	107.00	107.50	-1.7	3,883	-0.04%
2024/03/18	7	105.00	3	105.67	106.50	4	3,824	0.10%
2024/03/15	3	105.50	4	106.25	106.50	-1	3,816	-0.03%
2024/03/14	6	105.33	4	105.88	106.00	2	3,665	0.05%
2024/03/13	9.1	108.39	7	108.14	108.00	2.1	3,525	0.06%
2024/03/12	3	103.00	4	103.38	104.00	-1	3,237	-0.03%
2024/03/08	0	0.00	2	99.65	99.20	-2	3,156	-0.06%
2024/03/07	1	99.90	0.7	100.43	100.50	0.3	3,154	0.01%
2024/03/06	0	0.00	0.3	100.50	100.50	-0.3	3,141	-0.01%
2024/03/05	0	0.00	1	101.50	101.50	-1	3,161	-0.03%
2024/03/04	0	0.00	1	100.00	100.50	-1	3,165	-0.03%