華星光 (4979)-元大-旗山券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
192.0
漲跌
▼12.0
漲幅
-5.88%
成交量
25,613張
產業
上櫃通信網路類股
432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	23	196.72	10	193.85	192.00	13	30,273	0.04%
2025/02/26	6	205.42	7	203.93	204.00	-1	30,271	0.00%
2025/02/25	9	202.72	10	205.10	203.50	-1	30,217	0.00%
2025/02/24	22.1	205.87	18	205.67	206.00	4.1	30,126	0.01%
2025/02/21	18	206.34	21	210.10	212.50	-3	29,973	-0.01%
2025/02/20	16	210.75	14.1	206.99	206.00	1.9	29,730	0.01%
2025/02/19	14	215.86	12	215.29	213.00	2	29,576	0.01%
2025/02/18	20.1	217.12	29	219.33	217.50	-8.9	29,550	-0.03%
2025/02/17	34.1	223.40	19.1	223.97	219.00	15	29,288	0.05%
2025/02/14	22	219.73	26	221.46	222.00	-4	29,135	-0.01%
2025/02/13	5	221.91	12.2	224.98	225.50	-7.2	28,931	-0.02%
2025/02/12	22.4	233.93	8	244.00	222.50	14.4	28,778	0.05%
2025/02/11	16	247.13	28	247.11	247.00	-12	28,713	-0.04%
2025/02/10	33.2	252.92	29	253.47	247.00	4.2	28,288	0.01%
2025/02/07	22	236.95	34.1	238.71	250.50	-12.1	27,540	-0.04%
2025/02/06	18	226.53	9	228.22	228.00	9	27,105	0.03%
2025/02/05	24	226.52	21.1	226.29	221.50	3	26,795	0.01%
2025/02/04	27	234.35	23	228.70	223.50	4	26,368	0.02%
2025/01/22	21	232.52	20	232.42	242.50	1	24,721	0.00%
2025/01/21	30	210.90	39	212.36	220.50	-9	24,035	-0.04%
2025/01/20	11	198.59	10	199.90	200.50	1	23,512	0.00%
2025/01/17	13	200.73	8	202.00	198.00	5	23,541	0.02%
2025/01/16	15	200.93	28.1	200.12	205.00	-13.1	23,377	-0.06%
2025/01/15	18	192.61	17	190.38	188.50	1	23,091	0.00%
2025/01/14	19.1	193.38	28	191.55	190.00	-8.9	22,997	-0.04%
2025/01/13	61	193.33	58	191.42	194.00	3	23,065	0.01%
2025/01/10	15	206.23	16	207.50	205.00	-1	22,811	0.00%
2025/01/09	31	206.64	28	206.50	203.00	3	22,674	0.01%
2025/01/08	1.1	207.20	6	204.58	208.00	-4.9	22,917	-0.02%
2025/01/07	8	198.63	5	199.10	201.00	3	23,050	0.01%
2025/01/06	16.1	201.60	9	199.33	198.00	7.1	23,114	0.03%
2025/01/03	19	201.34	15	199.64	205.50	4	23,162	0.02%
2025/01/02	6	191.67	5	194.68	191.00	1	22,510	0.00%
2024/12/31	7	179.29	9	186.28	188.00	-2	22,333	-0.01%
2024/12/30	16	183.72	18	181.11	178.00	-2	22,736	-0.01%
2024/12/27	9	183.22	8	183.06	180.50	1	23,233	0.00%
2024/12/26	5	181.68	5	182.50	185.00	0	23,091	0.00%
2024/12/25	4	172.00	5.1	174.61	181.00	-1.1	23,724	0.00%
2024/12/24	4	170.00	4	172.38	166.50	0	23,774	0.00%
2024/12/23	4	175.25	1	174.49	173.00	3	24,118	0.01%
2024/12/20	15	174.03	15	172.47	171.50	0	24,274	0.00%
2024/12/19	18	169.29	28	174.66	175.00	-10	24,551	-0.04%
2024/12/18	11.1	166.28	7	166.57	166.50	4.1	24,456	0.02%
2024/12/17	1	170.50	2	170.25	174.50	-1	24,768	0.00%
2024/12/16	20	171.35	11	168.27	167.00	9	25,128	0.04%
2024/12/13	12	179.16	3	170.00	170.50	9	24,969	0.04%
2024/12/12	0	185.00	2	182.25	181.50	-2	25,091	-0.01%
2024/12/11	3	190.83	7	189.43	185.50	-4	25,186	-0.02%
2024/12/10	13.1	195.52	5	195.80	188.50	8.1	25,328	0.03%
2024/12/09	20	212.03	19	210.42	203.50	1	25,403	0.00%
2024/12/06	16	210.38	21	210.79	210.00	-5	25,181	-0.02%
2024/12/05	17.1	210.35	13	210.73	213.50	4.1	24,863	0.02%
2024/12/04	28	212.43	28	212.45	212.00	0	24,435	0.00%
2024/12/03	18	204.44	17	203.79	207.50	1	23,665	0.00%
2024/12/02	31	191.27	30	194.85	194.00	1	22,895	0.00%
2024/11/29	36	180.80	55	180.01	185.00	-19	21,864	-0.09%
2024/11/28	6.3	169.79	8.5	170.71	173.00	-2.2	21,366	-0.01%
2024/11/27	18	171.67	16	172.87	169.00	2	20,997	0.01%
2024/11/26	26	167.02	22	168.70	169.00	4	20,364	0.02%
2024/11/25	7	167.50	20.1	162.66	168.00	-13.1	19,799	-0.07%
2024/11/22	8	152.62	3	154.00	153.00	5	19,469	0.03%
2024/11/21	7	151.57	15	151.37	153.00	-8	19,420	-0.04%
2024/11/20	1	147.50	1	148.00	148.00	0	19,356	0.00%
2024/11/19	11	145.45	11	145.00	147.50	0	19,472	0.00%
2024/11/18	8	143.50	8	141.44	141.00	0	19,553	0.00%
2024/11/15	8	147.00	4	147.00	146.00	4	19,574	0.02%
2024/11/14	6	153.25	8	153.94	152.00	-2	19,410	-0.01%
2024/11/13	10.1	156.02	2	157.00	149.50	8.1	19,192	0.04%
2024/11/12	5.1	157.30	7	156.50	157.50	-1.9	18,911	-0.01%
2024/11/11	23	158.46	14	160.54	157.50	9	18,964	0.05%
2024/11/08	18	157.86	36	157.58	159.00	-18	18,684	-0.10%
2024/11/07	18	152.81	15	154.87	150.00	3	18,117	0.02%
2024/11/06	18	150.86	24	149.31	151.50	-6	17,935	-0.03%
2024/11/05	5	147.50	4	148.38	147.00	1	17,804	0.01%
2024/11/04	10	143.00	13	145.54	147.50	-3	17,688	-0.02%
2024/11/01	6	138.34	7	140.79	142.50	-1	17,533	-0.01%
2024/10/30	1	139.50	0	0.00	139.50	1	17,470	0.01%
2024/10/29	31	138.29	31	140.34	141.00	0	17,387	0.00%
2024/10/28	8	141.13	8	142.25	142.50	0	17,240	0.00%
2024/10/25	1	143.00	1	142.00	142.00	0	17,127	0.00%
2024/10/24	21	145.57	14	145.25	143.00	7	17,102	0.04%
2024/10/23	6	146.25	21	147.64	151.00	-15	16,932	-0.09%
2024/10/22	11	149.77	9	148.00	145.50	2	16,736	0.01%
2024/10/21	6	146.08	4	144.88	143.50	2	16,512	0.01%
2024/10/18	27	145.70	15	145.40	145.00	12	16,332	0.07%
2024/10/17	10	155.05	4	154.50	154.00	6	15,905	0.04%
2024/10/16	12	154.67	4	156.13	154.50	8	15,738	0.05%
2024/10/15	16	161.44	22.5	163.26	156.50	-6.5	15,472	-0.04%
2024/10/14	14	155.50	12	155.17	158.00	2	14,676	0.01%
2024/10/11	14	156.79	10	158.30	154.00	4	14,277	0.03%
2024/10/09	26	157.27	30	158.05	154.00	-4	13,921	-0.03%
2024/10/08	22	154.09	17	155.29	151.50	5	13,472	0.04%
2024/10/07	23	156.37	29	157.98	156.00	-6	13,112	-0.05%
2024/10/04	37	155.27	23	155.46	155.00	14	12,652	0.11%
2024/10/01	37	153.07	52	152.74	154.50	-15	12,026	-0.12%
2024/09/30	10	142.95	6	143.83	144.50	4	11,235	0.04%
2024/09/27	34.6	149.86	34.3	153.59	142.00	0.2	11,001	0.00%
2024/09/26	6	145.83	13	147.77	150.00	-7	9,963	-0.07%
2024/09/25	4	143.76	2	145.50	142.00	2	9,515	0.02%
2024/09/24	8	141.69	7	143.93	141.50	1	9,069	0.01%
2024/09/23	17	145.62	26	146.17	141.00	-9	8,767	-0.10%
2024/09/20	6	144.00	3	142.67	141.50	3	8,212	0.04%
2024/09/19	14	140.82	13.1	142.64	144.50	0.9	7,931	0.01%
2024/09/18	15	134.77	28.2	135.78	135.50	-13.1	7,478	-0.18%
2024/09/16	2.1	129.88	0	0.00	128.00	2.1	6,933	0.03%
2024/09/13	4	133.25	15	131.37	132.50	-11	6,859	-0.16%
2024/09/12	2	127.46	3	127.33	129.00	-1	6,422	-0.02%
2024/09/11	18	120.72	7	120.00	117.50	11	6,146	0.18%
2024/09/10	23	121.00	18	119.42	117.50	5	5,789	0.09%
2024/09/09	0	0.00	3	113.50	113.50	-3	5,352	-0.06%
2024/09/06	2	106.50	0	0.00	103.50	2	5,273	0.04%
2024/09/05	1	106.00	1	106.00	106.00	0	5,440	0.00%
2024/09/04	0	0.00	1	106.50	106.00	-1	5,549	-0.02%
2024/09/02	9	116.00	0	0.00	116.00	9	5,551	0.16%
2024/08/30	1.2	116.29	1	113.50	116.50	0.2	5,469	0.00%
2024/08/29	12	115.83	14	115.14	115.00	-2	5,358	-0.04%
2024/08/28	13	114.35	12	114.25	115.00	1	5,370	0.02%
2024/08/27	6	112.92	4.2	113.54	111.50	1.8	5,390	0.03%
2024/08/26	1	114.50	1	116.50	111.00	0	5,345	0.00%
2024/08/23	9	114.39	7	114.86	115.00	2	5,424	0.04%
2024/08/22	2	114.50	2	115.00	114.00	0	5,471	0.00%
2024/08/21	8	116.63	8	116.38	114.00	0	5,659	0.00%
2024/08/20	1	113.50	0	0.00	111.50	1	5,825	0.02%
2024/08/19	0	0.00	2	109.75	112.00	-2	6,035	-0.03%
2024/08/16	2	100.50	2	100.25	102.00	0	6,072	0.00%
2024/08/15	1	97.20	2	98.75	98.70	-1	5,989	-0.02%
2024/08/14	2	98.95	2	100.00	97.30	0	5,952	0.00%
2024/08/13	10.1	99.16	10	97.82	96.90	0.1	5,883	0.00%
2024/08/12	1	96.50	1	96.00	100.00	0	5,681	0.00%
2024/08/09	1	91.40	0	0.00	91.00	1	5,620	0.02%
2024/08/08	2	93.60	2	94.40	93.00	0	5,500	0.00%
2024/08/02	1	101.50	1	102.00	99.30	0	5,544	0.00%
2024/07/31	1	104.00	0	0.00	104.00	1	5,560	0.02%
2024/07/30	8	100.38	8	103.50	103.50	0	5,555	0.00%
2024/07/29	8	105.56	10	103.10	103.00	-2	5,518	-0.04%
2024/07/26	0	0.00	2	108.50	108.50	-2	5,504	-0.04%
2024/07/23	10	115.85	7	113.21	113.00	3	5,525	0.05%
2024/07/19	1	127.00	0	0.00	126.00	1	5,531	0.02%
2024/07/18	3	129.50	0	0.00	128.00	3	5,522	0.05%
2024/07/17	3	132.83	2.1	132.05	132.50	0.9	5,522	0.02%
2024/07/16	0	0.00	3	128.50	127.50	-3	5,463	-0.05%
2024/07/15	4	126.75	4.3	128.47	126.00	-0.3	5,521	0.00%
2024/07/12	2	130.25	5	131.90	128.50	-3	5,616	-0.05%
2024/07/11	1	133.50	2	133.00	133.50	-1	5,675	-0.02%
2024/07/10	11	132.77	6.3	133.50	132.50	4.8	5,736	0.08%
2024/07/09	3	125.50	1	130.00	129.00	2	5,611	0.04%
2024/07/08	1	127.00	1	125.00	125.50	0	5,582	0.00%
2024/07/05	3	128.00	2	125.50	128.50	1	5,590	0.02%
2024/07/04	6	125.50	6	124.00	124.00	0	5,609	0.00%
2024/07/03	6	127.50	6	125.50	125.50	0	5,588	0.00%
2024/07/02	1	127.00	0.3	128.04	127.50	0.7	5,578	0.01%
2024/06/28	0	126.00	0	0.00	126.50	0	5,609	0.00%
2024/06/27	4.5	125.00	4	123.50	123.50	0.5	5,653	0.01%
2024/06/26	4.1	126.74	4	126.00	125.50	0.1	5,675	0.00%
2024/06/25	0	126.32	0	0.00	126.00	0	5,709	0.00%
2024/06/24	7.3	127.51	3	129.17	126.50	4.3	5,848	0.07%
2024/06/21	5	136.50	5	136.00	136.00	0	5,955	0.00%
2024/06/20	2	136.50	2	136.75	138.50	0	5,966	0.00%
2024/06/19	3	141.83	2	135.00	135.50	1	5,941	0.02%
2024/06/18	5	143.40	1	141.00	140.50	4	5,906	0.07%
2024/06/17	2	139.50	4	140.13	139.50	-2	5,849	-0.03%
2024/06/14	1	146.50	1	150.50	142.50	0	5,803	0.00%
2024/06/13	0	0.00	1.4	144.64	146.00	-1.4	5,682	-0.02%
2024/06/12	4	147.13	5	147.30	145.00	-1	5,682	-0.02%
2024/06/11	14	145.82	13.3	141.21	141.00	0.7	5,536	0.01%
2024/06/07	1	136.00	0	0.00	136.00	1	5,495	0.02%
2024/06/06	8	137.88	9	138.50	138.00	-1	5,504	-0.02%
2024/06/05	1	137.00	1	134.00	133.50	0	5,504	0.00%
2024/06/04	0	0.00	0.1	136.00	136.00	-0.1	5,653	0.00%
2024/06/03	2	132.00	4	138.13	139.00	-2	5,778	-0.03%
2024/05/31	2.2	135.11	0	0.00	131.50	2.2	5,711	0.04%
2024/05/30	0	0.00	1	141.50	141.50	-1	5,633	-0.02%
2024/05/29	2	145.50	5	145.90	145.50	-3	5,749	-0.05%
2024/05/28	3	150.00	6.2	150.52	148.00	-3.2	5,636	-0.06%
2024/05/27	12.4	149.39	22	149.61	149.00	-9.6	5,556	-0.17%
2024/05/24	18.2	141.36	12	139.21	139.50	6.2	5,604	0.11%
2024/05/23	14	137.61	16	138.47	143.50	-2	5,415	-0.04%
2024/05/22	8	127.75	9	128.78	130.50	-1	5,258	-0.02%
2024/05/21	2	119.50	2	119.00	119.00	0	5,254	0.00%
2024/05/20	3	119.83	5	119.00	119.00	-2	5,614	-0.04%
2024/05/17	1	120.50	1	121.00	119.50	0	6,082	0.00%
2024/05/16	1	123.50	1	124.00	120.00	0	6,280	0.00%
2024/05/14	7	123.36	7	123.14	122.00	0	6,451	0.00%
2024/05/13	21	122.26	41	120.94	121.50	-20	6,478	-0.31%
2024/05/10	4	122.88	5	120.90	120.50	-1	6,533	-0.02%
2024/05/09	21	126.90	20	128.65	124.00	1	6,567	0.02%
2024/05/08	20	122.75	2.3	124.98	125.50	17.7	6,492	0.27%
2024/05/07	1	118.50	1	118.00	118.00	0	6,433	0.00%
2024/05/06	2	119.25	1	119.00	118.00	1	6,449	0.02%
2024/05/03	0	0.00	1	121.00	120.00	-1	6,445	-0.02%
2024/04/30	5	121.00	5	121.50	121.50	0	6,500	0.00%
2024/04/29	9	120.00	2	119.26	120.00	7	6,604	0.11%
2024/04/26	1	117.00	1	119.00	115.00	0	6,617	0.00%
2024/04/25	21	118.02	20	115.50	114.00	1	6,690	0.01%
2024/04/24	0	0.00	0.1	116.00	115.00	-0.1	6,937	0.00%
2024/04/23	0	0.00	0	111.50	112.50	0	7,059	0.00%
2024/04/22	10	113.95	11	116.23	111.00	-1	7,104	-0.01%
2024/04/19	0.3	118.50	21.1	118.36	118.00	-20.9	7,153	-0.29%
2024/04/18	11	121.05	1	121.00	122.00	10	7,281	0.14%
2024/04/17	10.1	115.48	1	110.00	118.50	9.1	7,544	0.12%
2024/04/16	1.4	109.07	1	117.00	108.00	0.4	7,667	0.01%
2024/04/15	0	0.00	1	120.00	119.50	-1	7,601	-0.01%
2024/04/11	6.2	128.82	15	128.17	126.50	-8.8	7,811	-0.11%
2024/04/10	10	132.50	0	0.00	131.00	10	7,845	0.13%
2024/04/08	3	125.00	0	0.00	123.50	3	7,997	0.04%
2024/04/03	1.1	130.35	1.1	127.18	127.00	0	8,132	0.00%
2024/04/02	0	0.00	2	127.00	130.50	-2	8,341	-0.02%
2024/04/01	2	128.25	3	127.00	129.00	-1	8,479	-0.01%
2024/03/29	2.1	125.00	0	0.00	124.00	2.1	8,603	0.02%
2024/03/28	3	121.67	7	122.14	122.00	-4	8,650	-0.05%
2024/03/27	9.1	123.60	4	123.00	120.50	5.1	8,756	0.06%
2024/03/26	9.1	131.43	1	130.50	130.00	8.1	8,752	0.09%
2024/03/25	1	142.50	0	0.00	144.00	1	8,709	0.01%
2024/03/22	2	138.50	3	138.50	139.00	-1	8,783	-0.01%
2024/03/21	2	139.00	0	0.00	138.00	2	8,806	0.02%
2024/03/20	2	144.75	0	0.00	141.00	2	8,816	0.02%
2024/03/13	8	158.44	2	153.25	151.50	6	10,057	0.06%
2024/03/12	1	153.00	0	0.00	154.50	1	9,991	0.01%
2024/03/11	1	151.00	2.1	148.79	154.50	-1.1	10,105	-0.01%
2024/03/08	4	147.38	4	148.25	148.50	0	10,127	0.00%
2024/03/07	1	167.00	2	163.00	155.00	-1	10,062	-0.01%
2024/03/06	0.2	159.00	1	159.50	158.00	-0.8	10,002	-0.01%
2024/03/05	1	163.50	21	163.50	162.00	-20	10,160	-0.20%
2024/03/04	20.1	166.47	3.2	160.66	164.50	16.9	10,361	0.16%