台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)
可現股當沖
  • 股價
    146.0
  • 漲跌
    ▲10.0
  • 漲幅
    +7.35%
  • 成交量
    37,399
  • 產業
    上櫃 半導體類股
  • 208人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
環宇-KY (4991)籌碼相關-元大-旗山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-旗山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/218140.6910142.75146.00-223,400-0.01%
2025/02/2014141.0422138.70136.00-822,792-0.04%
2025/02/1917138.5611139.45143.50622,5090.03%
2025/02/183135.503134.67135.00022,0400.00%
2025/02/177138.936139.33137.00121,8200.00%
2025/02/146137.338139.50138.00-221,630-0.01%
2025/02/139143.947.1142.70141.001.921,4110.01%
2025/02/128142.697142.36143.50121,0300.00%
2025/02/1114148.4717150.56146.50-320,747-0.01%
2025/02/1042.1141.2441143.24145.501.120,1900.01%
2025/02/072132.753137.67145.00-120,1020.00%
2025/02/065131.507132.36132.00-220,212-0.01%
2025/02/054127.755129.50125.50-120,4340.00%
2025/02/044123.502120.25121.00220,2700.01%
2025/01/2249137.2845138.59139.00419,8980.02%
2025/01/2132136.1930137.77136.50219,3730.01%
2025/01/202126.754130.75132.50-218,839-0.01%
2025/01/173133.173136.17126.00018,5740.00%
2025/01/164134.756137.50139.50-218,096-0.01%
2025/01/154125.753126.33127.00117,7070.01%
2025/01/142123.251121.50121.50117,4060.01%
2025/01/132134.501124.00123.50117,2040.01%
2025/01/1048136.0153139.47137.00-516,933-0.03%
2025/01/0918133.8615134.97132.50316,4280.02%
2025/01/086123.004125.63130.50215,7670.01%
2025/01/075119.404118.75119.00115,6350.01%
2025/01/063120.333119.50120.50015,5490.00%
2025/01/035128.1015124.17121.00-1015,509-0.06%
2025/01/022133.002133.75129.50015,1820.00%
2024/12/3113133.383134.17136.001014,9710.07%
2024/12/3020137.2519132.95131.50114,7850.01%
2024/12/2713137.8112137.21137.00114,5200.01%
2024/12/2634129.0636133.17134.50-213,558-0.01%
2024/12/2517119.8817120.88122.50013,0210.00%
2024/12/2415132.9713127.93124.50212,5220.02%
2024/12/2333123.9833126.89134.50011,7980.00%
2024/12/2051118.7751120.18122.50011,3230.00%
2024/12/1935109.4341113.71116.50-610,552-0.06%
2024/12/181298.881397.94106.00-19,935-0.01%
2024/12/17692.42692.5796.8009,5920.00%
2024/12/16194.50191.4092.2009,4470.00%
2024/12/131696.451797.5893.00-19,240-0.01%
2024/12/121094.33997.4297.9018,9530.01%
2024/12/11398.0700.0094.3038,5710.03%
2024/12/10299.7500.0096.3028,2430.02%
2024/12/092107.751108.00107.0017,9640.01%
2024/12/064108.507109.57111.00-37,786-0.04%
2024/12/054102.501103.50106.0037,3520.04%
2024/12/046109.346110.67108.0007,0150.00%
2024/12/035111.404107.01107.5016,5760.02%
2024/12/021797.9420100.26106.50-35,975-0.05%
2024/11/29894.491296.0397.20-45,536-0.07%
2024/11/281594.45695.8892.3095,2350.17%
2024/11/27397.835102.29102.50-24,906-0.04%
2024/11/08392.57490.6889.40-14,020-0.02%
2024/11/07491.27293.0093.0023,5860.06%
2024/11/06381.703.184.2584.60-0.13,1380.00%
2024/11/05380.77182.1783.5022,6690.07%
2024/11/04278.952.677.5981.00-0.62,088-0.03%
2024/11/0100.002.973.6073.70-2.91,546-0.18%
2024/10/1700.00163.7065.00-11,202-0.08%
2024/10/161.162.1900.0063.201.11,1710.09%
2024/10/152.465.3500.0059.802.49120.26%
2024/10/09153.10151.7051.3003020.00%
2024/09/0400.00239.5040.05-2195-1.03%
2024/07/18240.3000.0040.0522160.93%
2024/06/180.350.0700.0049.650.31520.20%
2024/03/26030.5000.0029.200350.00%
丙種關帳23,000附近便宜上車【環宇-KY 第2】翻倍買點Anue鉅亨-2025/01/09
因應策略佈局需求 富采取得環宇-KY約19.7%股權Anue鉅亨-2021/09/17
環宇-KY 相關文章
環宇-KY 相關影音