乙盛-KY (5243)-元大-旗山券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
59.7
漲跌
▼1.3
漲幅
-2.13%
成交量
926張
產業
上市光電類股
449人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	1	61.60	1	61.00	61.00	0	3,007	0.00%
2025/02/12	1	60.80	1	59.80	60.10	0	4,682	0.00%
2025/02/11	6	60.68	1	60.20	60.50	5	4,829	0.10%
2025/02/05	0	0.00	1	57.80	57.80	-1	5,204	-0.02%
2025/02/04	0.2	57.00	0	0.00	56.30	0.2	5,236	0.00%
2025/01/22	0.3	58.70	0	0.00	58.60	0.3	5,304	0.01%
2025/01/16	1	59.90	1	59.40	59.20	0	5,360	0.00%
2025/01/13	4	60.63	4	59.30	59.20	0	5,363	0.00%
2025/01/10	4	61.95	4	61.73	61.90	0	5,339	0.00%
2025/01/08	1	64.80	0	0.00	65.00	1	5,297	0.02%
2025/01/07	6	67.12	6	66.87	66.30	0	5,296	0.00%
2025/01/06	1	66.70	1	67.30	67.00	0	5,258	0.00%
2025/01/03	11	67.83	12	66.07	66.30	-1	5,237	-0.02%
2025/01/02	4	67.87	1	69.10	67.70	3	5,220	0.06%
2024/12/31	2	69.10	3	70.13	70.10	-1	5,217	-0.02%
2024/12/30	5	68.82	2	70.70	68.20	3	5,189	0.06%
2024/12/27	1	67.50	1	67.70	67.60	0	5,077	0.00%
2024/12/26	4	69.83	1	68.80	68.60	3	5,066	0.06%
2024/12/25	3	70.70	1	70.70	70.50	2	5,021	0.04%
2024/12/24	1	70.50	0	0.00	69.40	1	5,008	0.02%
2024/12/23	13	70.88	13	71.43	71.60	0	4,992	0.00%
2024/12/20	16	72.21	15	70.77	70.40	1	4,943	0.02%
2024/12/19	8	69.51	10	70.04	71.00	-2	4,860	-0.04%
2024/12/18	9	69.62	11	70.52	71.10	-2	4,822	-0.04%
2024/12/17	3	66.20	0	0.00	66.30	3	4,528	0.07%
2024/12/16	1	62.90	1	60.70	60.30	0	4,497	0.00%
2024/12/13	1	64.60	1	63.10	63.40	0	4,506	0.00%
2024/12/12	6	68.15	3	66.97	65.30	3	4,560	0.07%
2024/12/11	0	0.00	1	67.50	66.80	-1	4,524	-0.02%
2024/12/09	1	68.20	0	0.00	68.50	1	4,505	0.02%
2024/12/06	4	69.30	3	69.23	68.70	1	4,489	0.02%
2024/12/05	7	70.40	1	70.20	69.30	6	4,462	0.13%
2024/12/03	1	68.70	1	70.00	69.10	0	4,384	0.00%
2024/12/02	0	0.00	1	68.70	68.40	-1	4,353	-0.02%
2024/11/29	0	0.00	0	69.00	69.10	0	4,334	0.00%
2024/11/28	7	68.73	6.1	67.80	67.60	1	4,305	0.02%
2024/11/27	15.1	70.72	14	69.48	69.40	1.1	4,249	0.02%
2024/11/26	4	73.95	4	73.18	72.90	0	4,153	0.00%
2024/11/25	24	76.18	19	76.58	75.30	5	4,079	0.12%
2024/11/22	11	72.49	14.2	75.41	74.00	-3.2	3,820	-0.08%
2024/11/21	8	70.88	8	70.60	70.60	0	3,582	0.00%
2024/11/20	15	71.21	15	70.37	70.70	0	3,507	0.00%
2024/11/19	1	73.00	14	71.94	73.20	-13	3,327	-0.39%
2024/11/18	2	66.90	1	67.40	66.60	1	3,119	0.03%
2024/11/15	12	68.83	10	69.17	69.30	2	3,072	0.07%
2024/11/14	10	69.85	10	68.80	69.20	0	2,995	0.00%
2024/11/13	18	69.49	18	69.12	68.50	0	2,917	0.00%
2024/11/12	32.2	71.85	27.2	71.65	70.50	5	2,797	0.18%
2024/11/11	4	69.98	10	69.20	70.00	-6	2,330	-0.26%
2024/11/08	5	68.72	6	68.88	66.40	-1	2,143	-0.05%
2024/11/07	6.1	68.88	17	69.05	70.60	-10.9	1,995	-0.55%
2024/11/06	3	65.53	0	0.00	65.70	3	1,688	0.18%
2024/11/05	2	63.65	1	63.50	63.10	1	1,631	0.06%
2024/11/04	3	64.10	0	0.00	63.90	3	1,670	0.18%
2024/11/01	3	64.67	2	65.10	64.30	1	1,682	0.06%
2024/10/30	8	65.18	0	0.00	64.80	8	1,657	0.48%
2024/10/25	4	65.48	8	65.95	64.40	-4	1,552	-0.26%
2024/10/24	4	65.40	1	65.50	64.20	3	1,469	0.20%
2024/10/22	1	64.50	1	64.00	64.30	0	1,403	0.00%
2024/10/21	0	0.00	1	62.60	63.20	-1	1,404	-0.07%
2024/10/18	1	61.80	0	0.00	61.90	1	1,427	0.07%
2024/10/17	1	62.60	1	63.00	63.00	0	1,465	0.00%
2024/10/14	1	62.20	0	0.00	62.20	1	1,529	0.07%
2024/10/08	2	63.60	2	65.30	63.30	0	1,608	0.00%
2024/09/30	0	0.00	1	65.00	64.50	-1	1,869	-0.05%
2024/09/27	0	0.00	2	64.40	64.40	-2	2,148	-0.09%
2024/09/26	1	63.60	0	0.00	63.50	1	2,247	0.04%
2024/09/25	1.5	65.00	3	64.93	64.70	-1.6	2,426	-0.06%
2024/09/24	5.6	63.21	1	63.10	63.40	4.6	2,751	0.17%
2024/09/23	0	0.00	1	63.00	62.90	-1	3,091	-0.03%
2024/09/19	1	61.60	2	61.35	62.00	-1	3,045	-0.03%
2024/09/18	0	0.00	12	62.47	61.00	-12	3,059	-0.39%
2024/09/16	13	62.42	2	62.40	61.80	11	3,050	0.36%
2024/09/13	1	62.00	0	0.00	62.70	1	3,064	0.03%
2024/09/12	1	55.40	1	56.80	57.00	0	3,105	0.00%
2024/09/11	1	56.30	1	55.20	55.00	0	3,189	0.00%
2024/09/03	1	58.30	1	58.30	57.90	0	3,815	0.00%
2024/09/02	1	59.10	1	59.10	58.70	0	3,819	0.00%
2024/08/28	1	60.00	0	0.00	59.80	1	3,858	0.03%
2024/08/16	0	0.00	2	56.70	56.80	-2	3,959	-0.05%
2024/08/14	2	55.90	0	0.00	55.70	2	3,947	0.05%
2024/08/05	0	0.00	1	56.00	54.70	-1	3,850	-0.03%
2024/07/22	0	0.00	2.2	62.71	63.10	-2.2	3,799	-0.06%
2024/07/19	0	0.00	2	64.55	64.60	-2	3,783	-0.05%
2024/07/18	1	67.30	0	0.00	66.50	1	3,772	0.03%
2024/07/17	2	68.45	3	68.20	68.50	-1	3,732	-0.03%
2024/07/15	2	67.40	0	0.00	66.30	2	3,698	0.05%
2024/07/12	0	0.00	0.2	67.00	67.00	-0.2	3,687	-0.01%
2024/07/11	0.2	67.60	0	0.00	67.90	0.2	3,667	0.00%
2024/07/10	0	0.00	1	67.50	67.80	-1	3,668	-0.03%
2024/07/09	0	0.00	1	67.40	67.60	-1	3,633	-0.03%
2024/07/04	1	71.60	1	71.90	69.50	0	3,565	0.00%
2024/07/03	7	71.81	6	69.50	71.50	1	3,422	0.03%
2024/07/02	4	68.78	4	67.58	67.00	0	3,130	0.00%
2024/07/01	3	67.21	2	67.96	68.70	1	3,025	0.03%
2024/06/28	8	67.56	12.3	67.97	65.90	-4.3	2,831	-0.15%
2024/06/27	4	64.73	11.5	66.30	64.90	-7.5	2,438	-0.31%
2024/06/20	4	63.10	0	0.00	63.70	4	2,355	0.17%
2024/06/19	3	62.37	0	0.00	61.90	3	2,328	0.13%
2024/06/18	1	66.00	2	65.30	65.00	-1	2,231	-0.04%
2024/06/17	9	64.80	9	65.30	66.20	0	2,196	0.00%
2024/06/14	2.1	66.96	3	66.27	67.30	-0.9	2,054	-0.04%
2024/06/13	1	62.00	3	62.43	65.40	-2	1,807	-0.11%
2024/06/11	0	0.00	1	62.00	61.30	-1	1,879	-0.05%
2024/06/07	0	0.00	3	61.63	61.30	-3	2,002	-0.15%
2024/06/06	1	58.80	0	0.00	58.50	1	2,051	0.05%
2024/06/04	0	0.00	10	59.70	59.50	-10	2,051	-0.49%
2024/06/03	0	0.00	0	61.30	61.40	0	2,042	0.00%
2024/05/31	1	60.30	1	60.10	59.40	0	2,001	0.00%
2024/05/28	0	0.00	2	61.00	60.70	-2	1,961	-0.10%
2024/05/24	0	0.00	2	57.30	57.00	-2	1,869	-0.11%
2024/05/21	1	56.70	0	0.00	57.50	1	1,862	0.05%
2024/05/14	1	56.90	0	0.00	56.80	1	1,869	0.05%
2024/05/07	0	0.00	1	56.90	56.80	-1	1,861	-0.05%
2024/04/30	1	57.20	1	56.20	56.00	0	1,843	0.00%
2024/04/29	2	55.70	0	0.00	55.60	2	1,822	0.11%
2024/04/23	0	0.00	1	54.40	54.00	-1	1,799	-0.06%
2024/04/17	2	56.45	0	0.00	56.10	2	1,744	0.11%
2024/04/16	10	56.69	15	57.00	56.00	-5	1,742	-0.29%
2024/04/11	0	0.00	3	60.17	59.90	-3	1,652	-0.18%
2024/04/02	0	0.00	1	59.60	59.50	-1	1,524	-0.07%
2024/04/01	0	0.00	1	59.60	59.30	-1	1,510	-0.07%
2024/03/29	3	59.47	4	59.50	59.40	-1	1,497	-0.07%
2024/03/28	18	60.49	16	61.33	60.30	2	1,447	0.14%
2024/03/27	2	59.00	2	60.30	59.60	0	1,256	0.00%
2024/03/26	1	56.50	0	0.00	55.90	1	1,146	0.09%
2024/03/25	4	57.68	1	57.80	57.60	3	1,127	0.27%
2024/03/21	6	57.00	0	0.00	57.40	6	1,086	0.55%
2024/03/20	11	57.34	1	57.30	56.90	10	1,058	0.95%
2024/03/19	3	57.70	1	57.70	57.70	2	1,005	0.20%
2024/03/18	1	58.00	1	58.20	58.40	0	986	0.00%
2024/03/15	7	59.46	5	58.96	58.80	2	952	0.21%
2024/03/13	13	63.05	14.1	60.54	60.50	-1.1	783	-0.13%
2024/03/12	1.1	58.26	0	0.00	60.00	1.1	591	0.18%
2024/03/08	1	52.90	0	0.00	53.00	1	488	0.20%
2024/03/04	1	54.50	0	0.00	55.10	1	480	0.21%