能率 (5392)-元大-旗山券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
36.75
漲跌
▲0.30
漲幅
+0.82%
成交量
18,654張
產業
上櫃光電類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	56	37.38	9	37.66	36.75	47	7,779	0.60%
2025/02/26	2	36.45	0	0.00	36.45	2	7,475	0.03%
2025/02/25	1	36.60	0	0.00	35.85	1	7,362	0.01%
2025/02/20	0	0.00	8	35.99	35.10	-8	7,196	-0.11%
2025/02/19	0	0.00	2	36.28	36.05	-2	7,161	-0.03%
2025/02/18	10	37.33	1	36.55	36.85	9	7,047	0.13%
2025/02/17	1	36.85	0	0.00	36.70	1	6,946	0.01%
2025/02/13	0	0.00	1	36.40	35.60	-1	6,791	-0.01%
2025/02/12	2	37.90	2	36.50	36.50	0	6,737	0.00%
2025/02/11	0	0.00	1	36.60	36.80	-1	6,544	-0.02%
2025/02/10	4	36.80	2	37.30	36.70	2	6,434	0.03%
2025/02/07	15	36.82	20	37.27	36.80	-5	6,276	-0.08%
2025/02/06	3	34.98	2	35.00	34.60	1	6,072	0.02%
2025/02/05	6	34.92	7.8	35.10	35.20	-1.8	5,944	-0.03%
2025/01/22	1	34.00	1	34.20	33.55	0	5,724	0.00%
2025/01/20	13	34.56	12	34.55	34.90	1	5,624	0.02%
2025/01/17	1	33.69	2.2	33.95	34.40	-1.2	5,262	-0.02%
2025/01/16	1.2	31.70	0	0.00	31.30	1.2	5,146	0.02%
2025/01/14	3	31.57	3	30.63	31.30	0	5,175	0.00%
2025/01/10	0	0.00	1	32.10	31.20	-1	5,356	-0.02%
2025/01/08	1	34.70	0	0.00	34.60	1	5,243	0.02%
2025/01/07	3	34.93	4	34.30	34.00	-1	5,197	-0.02%
2025/01/06	2	34.08	2	34.30	34.45	0	5,110	0.00%
2025/01/03	2	33.95	5	35.18	33.45	-3	5,009	-0.06%
2025/01/02	4	37.59	21	36.78	36.60	-17	4,839	-0.35%
2024/12/31	19	37.72	12	37.85	38.00	7	4,724	0.15%
2024/12/30	4	37.59	2	37.55	37.40	2	4,474	0.04%
2024/12/27	14	39.11	29	39.03	38.10	-15	4,305	-0.35%
2024/12/26	17	38.85	8	38.65	37.05	9	3,639	0.25%
2024/12/25	1	38.80	12	38.95	39.15	-11	2,970	-0.37%
2024/12/24	6	35.49	6.1	34.74	35.60	-0.1	2,711	0.00%
2024/12/23	24	35.44	24	35.41	35.10	0	2,499	0.00%
2024/12/20	5	33.73	3	33.93	34.95	2	1,820	0.11%
2024/12/19	6	31.57	3	31.65	31.80	3	1,612	0.19%
2024/12/18	2	28.85	3	28.73	28.95	-1	1,464	-0.07%
2024/12/17	2	29.43	0	0.00	28.80	2	1,534	0.13%
2024/12/13	0	0.00	20	29.48	28.65	-20	1,544	-1.29%
2024/12/12	10	28.60	10	29.40	29.10	0	1,468	0.00%
2024/12/10	5	27.60	0	0.00	27.55	5	1,415	0.35%
2024/11/27	0	0.00	1	27.80	27.65	-1	1,751	-0.06%
2024/11/25	5	28.30	0	0.00	28.30	5	1,772	0.28%
2024/11/20	1	27.30	0	0.00	27.30	1	1,843	0.05%
2024/11/19	0.1	27.75	2	27.53	27.75	-1.9	1,866	-0.10%
2024/11/15	0.1	28.00	2	28.05	27.90	-1.9	2,138	-0.09%
2024/11/13	0.1	28.50	0	0.00	28.70	0.1	2,138	0.00%
2024/11/11	0	0.00	1	29.40	29.30	-1	2,201	-0.05%
2024/11/04	3	29.60	0	0.00	29.40	3	2,356	0.13%
2024/11/01	7	30.00	0	0.00	30.05	7	2,379	0.29%
2024/10/29	0	0.00	1	30.00	30.00	-1	2,573	-0.04%
2024/10/25	1	32.30	0	0.00	32.00	1	2,583	0.04%
2024/10/21	1	32.70	1	32.50	32.85	0	2,528	0.00%
2024/10/18	4	32.69	0	0.00	31.60	4	2,487	0.16%
2024/10/17	2	32.10	12	32.29	32.65	-10	2,388	-0.42%
2024/10/16	10	30.10	0	0.00	29.70	10	2,277	0.44%
2024/10/14	0	0.00	10	29.30	29.45	-10	2,321	-0.43%
2024/10/11	0.2	29.60	0	0.00	29.25	0.2	2,351	0.01%
2024/10/07	0.1	30.70	0	0.00	30.70	0.1	2,633	0.00%
2024/10/04	1	30.55	0	0.00	30.35	1	2,960	0.03%
2024/10/01	1	31.25	0	0.00	31.25	1	3,509	0.03%
2024/09/30	1	31.70	0	0.00	31.65	1	3,905	0.03%
2024/09/27	0	0.00	3	32.60	32.40	-3	4,017	-0.07%
2024/09/26	1	33.85	2	33.30	32.55	-1	4,026	-0.02%
2024/09/25	2	33.75	0	0.00	33.40	2	4,084	0.05%
2024/09/24	0	0.00	3	32.80	32.25	-3	4,143	-0.07%
2024/09/19	3	34.47	4	34.10	33.85	-1	4,196	-0.02%
2024/09/16	1	33.75	2	33.85	32.95	-1	4,134	-0.02%
2024/09/12	2	32.45	0	0.00	32.25	2	4,155	0.05%
2024/09/11	0.1	32.00	0	0.00	31.60	0.1	4,226	0.00%
2024/09/10	2	34.30	1	34.65	32.45	1	4,257	0.02%
2024/09/09	1	34.40	0	0.00	34.40	1	4,290	0.02%
2024/09/06	3	34.05	0	0.00	33.80	3	4,403	0.07%
2024/09/03	1	33.60	0	0.00	33.20	1	4,713	0.02%
2024/09/02	2	33.90	22	34.59	33.65	-20	4,985	-0.40%
2024/08/30	2	33.20	0	0.00	32.25	2	5,051	0.04%
2024/08/26	0	0.00	3	33.20	33.50	-3	5,106	-0.06%
2024/08/23	1	33.75	0	0.00	33.85	1	5,138	0.02%
2024/08/22	2	34.45	0	0.00	33.90	2	5,141	0.04%
2024/08/20	14	35.48	4	35.34	35.25	10	5,224	0.19%
2024/08/19	11	34.32	8	34.77	35.30	3	5,230	0.06%
2024/08/16	1	32.50	1	31.95	32.10	0	6,051	0.00%
2024/08/13	1	31.95	0	0.00	32.05	1	8,008	0.01%
2024/08/12	0.1	31.35	0	0.00	31.10	0.1	8,466	0.00%
2024/08/07	1	31.20	1	31.30	31.30	0	9,418	0.00%
2024/08/02	1	35.25	1	35.80	34.00	0	9,501	0.00%
2024/08/01	1	34.00	0	0.00	34.95	1	9,462	0.01%
2024/07/31	0.2	32.10	1	31.70	31.80	-0.8	9,408	-0.01%
2024/07/29	0.4	31.21	0	0.00	30.75	0.4	9,426	0.00%
2024/07/26	0.4	32.05	0	0.00	32.10	0.4	9,511	0.00%
2024/07/22	1.2	34.08	0	0.00	33.25	1.2	9,597	0.01%
2024/07/19	10.1	35.20	3	34.85	34.40	7.1	9,599	0.07%
2024/07/18	1.2	35.79	0	0.00	35.75	1.2	9,582	0.01%
2024/07/17	0.2	37.30	0	0.00	37.20	0.2	9,557	0.00%
2024/07/15	0.2	36.50	0	0.00	36.45	0.2	9,524	0.00%
2024/07/12	11	37.80	0	0.00	37.45	11	9,511	0.12%
2024/07/10	2	39.20	8	38.70	38.25	-6	9,451	-0.06%
2024/07/09	9	39.70	4	39.31	39.05	5	9,413	0.05%
2024/07/08	4	42.43	1	42.90	41.05	3	9,378	0.03%
2024/07/05	9	42.53	12.5	42.83	42.60	-3.5	9,092	-0.04%
2024/07/04	21.8	39.06	30	39.77	40.05	-8.2	8,581	-0.10%
2024/07/03	0	0.00	11	36.38	37.15	-11	8,175	-0.13%
2024/07/01	1	36.75	0	0.00	36.00	1	8,043	0.01%
2024/06/28	10	36.50	21	36.43	36.50	-11	7,981	-0.14%
2024/06/26	12	35.08	0	0.00	35.15	12	7,843	0.15%
2024/06/25	0	0.00	10	34.10	34.40	-10	7,812	-0.13%
2024/06/24	3	35.28	2	35.65	34.85	1	7,774	0.01%
2024/06/20	0	0.00	2	35.50	36.35	-2	7,727	-0.03%
2024/06/19	3	36.07	0	0.00	35.40	3	7,673	0.04%
2024/06/18	2	36.65	0	0.00	36.65	2	7,638	0.03%
2024/06/17	1	35.90	1	36.20	35.80	0	7,559	0.00%
2024/06/14	1	36.75	11	35.74	35.75	-10	7,523	-0.13%
2024/06/13	5	37.05	3	37.00	36.30	2	7,456	0.03%
2024/06/12	14	34.73	16	34.89	36.40	-2	7,289	-0.03%
2024/06/11	4	35.53	0	0.00	35.45	4	7,074	0.06%
2024/06/07	5	39.59	1	40.75	39.35	4	6,962	0.06%
2024/06/06	25	42.32	40	42.03	41.25	-15	6,851	-0.22%
2024/06/05	1	41.20	3	40.40	42.45	-2	6,543	-0.03%
2024/06/04	0	0.00	1	38.75	38.75	-1	6,425	-0.02%
2024/06/03	0	0.00	4.8	40.13	40.00	-4.8	6,400	-0.07%
2024/05/31	7	38.87	20.9	39.10	39.50	-13.9	6,375	-0.22%
2024/05/30	1	39.15	1	39.10	38.60	0	6,361	0.00%
2024/05/29	2	39.48	2	39.65	39.55	0	6,348	0.00%
2024/05/28	2.2	39.64	1	39.05	38.95	1.2	6,302	0.02%
2024/05/27	11	40.09	0	0.00	39.60	11	6,260	0.18%
2024/05/24	5	39.39	1.1	39.63	39.60	3.9	6,212	0.06%
2024/05/23	4.1	40.32	0	0.00	38.95	4.1	6,151	0.07%
2024/05/22	70.6	43.10	47	43.66	43.20	23.6	5,991	0.39%
2024/05/21	58	39.42	60	39.60	41.40	-2	5,055	-0.04%
2024/05/20	13	38.60	7	37.87	37.65	6	4,445	0.13%
2024/05/17	10	39.78	9	39.32	37.50	1	4,007	0.03%
2024/05/16	8	37.43	12	37.81	38.40	-4	3,058	-0.13%
2024/05/15	19	33.74	13	33.98	34.95	6	2,560	0.23%
2024/05/14	6	31.48	9.1	30.56	31.80	-3.1	2,166	-0.14%
2024/05/13	21	29.69	13	30.26	30.65	8	1,806	0.44%
2024/05/10	0	0.00	1	28.50	28.45	-1	1,524	-0.07%
2024/05/09	0	0.00	4	27.55	27.30	-4	1,452	-0.28%
2024/05/08	11	28.62	3	27.95	27.80	8	1,420	0.56%
2024/05/07	0	0.00	1	28.40	28.10	-1	1,327	-0.08%
2024/05/03	1	27.20	0	0.00	27.05	1	1,226	0.08%
2024/04/30	7	29.03	5	27.93	27.30	2	1,166	0.17%
2024/04/29	0	0.00	2	28.20	28.30	-2	1,056	-0.19%
2024/04/12	5.4	27.70	6	27.58	27.65	-0.6	768	-0.07%
2024/04/11	0	0.00	0	26.40	26.00	0	641	-0.01%
2024/04/10	0	0.00	1	25.20	25.70	-1	593	-0.17%
2024/03/07	0	0.00	1	24.90	24.50	-1	425	-0.24%
2024/03/05	0	0.00	3.5	24.90	24.80	-3.5	423	-0.83%