• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)
可現股當沖
  • 股價
    199.5
  • 漲跌
    ▼5.5
  • 漲幅
    -2.68%
  • 成交量
    2,060張
  • 產業
    上櫃 電腦及週邊類股

  • 191人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聰泰 (5474)籌碼相關－元大-旗山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山 券商分點個股進出

元大-旗山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271202.001199.75199.5002,0980.00%
2025/02/261202.011204.50205.0002,0720.00%
2025/02/252216.691222.50204.5012,0580.05%
2025/02/2400.001221.50227.00-12,005-0.05%
2025/02/2000.003211.00209.50-31,945-0.15%
2025/02/195213.3000.00210.0051,9340.26%
2025/02/180212.501217.50218.00-11,898-0.05%
2025/02/122214.501211.07208.5011,7900.06%
2025/02/100210.5000.00208.5001,7120.00%
2025/02/070208.0000.00207.0001,6910.00%
2025/02/050207.500210.50208.0001,6350.00%
2025/02/040201.671208.00201.50-11,584-0.06%
2025/01/2200.000184.50183.0001,4960.00%
2025/01/170174.5000.00167.5001,4290.00%
2025/01/141167.991166.50166.5001,3770.00%
2025/01/131164.001166.00165.0001,3720.00%
2025/01/101187.001181.50181.5001,3650.00%
2025/01/093192.672196.00186.0011,3470.07%
2025/01/082198.002200.00200.0001,3110.00%
2025/01/070225.001207.30207.00-11,270-0.08%
2025/01/031198.501192.50192.5001,0740.00%
2025/01/024203.383203.83196.5011,0530.09%
2024/12/310211.0000.00209.0001,0110.00%
2024/12/272210.253208.00204.00-1923-0.11%
2024/12/261211.5100.00206.5018620.12%
2024/12/251199.504198.54209.00-3768-0.39%
2024/12/241192.491191.00190.0006570.00%
2024/12/231180.001190.00190.0005550.00%
2024/12/181164.501167.00167.0004030.00%
2024/12/111152.001155.00154.5003500.00%
2024/12/1000.001150.00148.50-1358-0.28%
2024/12/0500.001153.50154.00-1381-0.26%
2024/12/021155.0000.00154.0014150.24%
2024/11/271157.001150.50150.5005430.00%
2024/11/261159.0000.00154.5015410.18%
2024/11/1100.001149.00148.50-1655-0.15%
2024/10/1700.002181.00181.00-2883-0.23%
2024/10/1600.001174.50172.00-1875-0.11%
2024/10/152176.0000.00175.0028970.22%
2024/09/251171.0000.00169.0011,4140.07%
2024/09/1300.000.1164.00162.50-0.11,473-0.01%
2024/09/0200.001178.50178.00-11,544-0.06%
2024/08/302182.2500.00178.0021,5180.13%
2024/08/292170.502171.50174.5001,4760.00%
2024/08/2300.000.1156.50159.50-0.11,473-0.01%
2024/08/0700.001154.50161.00-11,598-0.06%
2024/08/061149.001150.50147.5001,5780.00%
2024/08/051148.0000.00145.0011,5520.06%
2024/08/020.1162.501165.00161.00-0.91,538-0.06%
2024/07/311148.5000.00146.0011,4690.07%
2024/07/1800.001181.50178.50-11,409-0.07%
2024/07/163193.671198.50191.0021,3800.14%
2024/07/151187.002197.50195.50-11,357-0.07%
2024/07/121194.0000.00190.0011,3200.08%
2024/07/111192.500.1193.00191.000.91,3020.07%
2024/07/101204.511.1205.01206.00-0.11,272-0.01%
2024/07/091200.501204.50198.5001,2000.00%
2024/07/0800.000187.50189.5001,1330.00%
2024/07/050200.225199.00198.00-51,097-0.45%
2024/07/040.1192.0900.00190.000.11,0450.01%
2024/07/031178.001.1181.86191.00-0.1961-0.01%
2024/07/010174.0000.00173.0009150.00%
2024/06/261.1161.9800.00162.001.18540.12%
2024/06/200.1160.0000.00160.000.18220.01%
2024/06/190.2163.6700.00160.500.28230.02%
2024/06/1800.005.1159.02163.00-5.1777-0.66%
2024/06/170.1149.501150.00148.50-0.9740-0.12%
2024/06/141150.001150.50150.0007410.00%
2024/06/1318149.0017145.74149.0017350.14%
2024/06/051160.0000.00163.0017270.14%
2024/06/0400.005180.00168.00-5730-0.68%
2024/06/0300.0015179.67181.50-15725-2.07%
2024/05/2720180.131175.50172.00197412.56%
2024/05/241161.002160.00168.00-1619-0.16%
2024/05/232148.501151.00153.0015570.18%
2024/04/2300.001119.00120.50-1793-0.13%
2024/03/282134.0000.00134.0027180.28%
2024/03/1400.000.3133.00132.00-0.3643-0.05%
2024/03/130.3136.0000.00135.000.36410.05%
2024/03/1100.001136.50133.00-1625-0.16%
2024/03/081133.5000.00133.0016200.16%
2024/03/071146.001149.00142.0006080.00%
2024/03/061142.502147.75147.00-1592-0.17%
2024/03/056145.2500.00146.0065831.03%
2024/03/041134.001135.50143.0005260.00%
水泥廠也插旗機器人 子公司感測器獲採用 環泥盤中大漲UDN聯合新聞網－2024/12/26
機器人概念股26日漲多回檔，僅剩大銀微系統（4576）、聰泰（5474）、慧友（5484）盤中仍維持小漲，不過水泥大廠環......詳全文
安控搭上機器人熱潮 聰泰、慧友攜手輝達搶攻視覺感測商機Anue鉅亨－2024/12/22
...詳全文
坐擁AI 當紅題材 機器人概念股達明、慧友、聰泰Q4營運具成長潛力Anue鉅亨－2024/10/22
...詳全文
聰泰 相關文章