創惟 (6104)-元大-旗山券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
166.0
漲跌
▼6.0
漲幅
-3.49%
成交量
4,196張
產業
上櫃半導體類股
822人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/25	0	0.00	0	178.00	175.00	0	6,003	0.00%
2025/02/18	2	183.25	2	185.00	182.50	0	5,716	0.00%
2025/02/14	0	0.00	1	178.00	178.50	-1	5,547	-0.02%
2025/01/22	2	175.01	3	175.34	175.00	-1	5,898	-0.02%
2025/01/20	2	171.75	2	173.25	171.00	0	5,877	0.00%
2025/01/17	5	171.20	3	171.17	171.00	2	5,946	0.03%
2025/01/16	2	162.50	2	167.75	168.00	0	5,990	0.00%
2025/01/15	2	156.50	3	158.50	161.00	-1	6,104	-0.02%
2024/12/30	2	167.25	4	165.50	165.00	-2	7,174	-0.03%
2024/12/27	7.1	172.76	4	169.75	171.50	3.1	7,232	0.04%
2024/12/26	2	176.00	2	175.50	177.00	0	6,970	0.00%
2024/12/25	1	173.00	1	172.00	172.50	0	7,199	0.00%
2024/12/24	0	0.00	0.1	179.00	169.50	-0.1	7,711	0.00%
2024/12/16	0	0.00	5	166.00	157.00	-5	9,341	-0.05%
2024/12/12	0	0.00	1	174.00	171.50	-1	9,912	-0.01%
2024/12/10	1	174.00	0	0.00	170.00	1	10,103	0.01%
2024/12/09	1	179.50	0	0.00	178.00	1	10,160	0.01%
2024/12/06	0	177.70	2	177.00	181.00	-2	10,216	-0.02%
2024/12/05	9	176.39	7	179.07	178.00	2	10,185	0.02%
2024/12/04	33	161.89	35.2	164.39	171.00	-2.2	9,472	-0.02%
2024/12/03	2	153.25	3.2	154.78	155.50	-1.2	9,089	-0.01%
2024/12/02	0	152.21	1	151.50	148.00	-1	8,854	-0.01%
2024/11/29	5	145.00	4	144.50	147.00	1	8,814	0.01%
2024/11/28	1	133.50	0	0.00	137.00	1	8,810	0.01%
2024/11/27	1	144.50	0	0.00	131.50	1	8,765	0.01%
2024/11/26	5	149.30	10	151.05	143.50	-5	8,650	-0.06%
2024/11/13	1	144.50	1	142.00	141.00	0	8,398	0.00%
2024/11/12	1	142.00	0.1	143.00	142.00	0.9	8,413	0.01%
2024/11/11	1	147.00	1	147.00	146.00	0	8,405	0.00%
2024/11/08	1	147.00	0	0.00	145.00	1	8,396	0.01%
2024/11/07	0.1	152.00	0	0.00	154.00	0.1	8,316	0.00%
2024/11/05	0	0.00	1	148.50	149.00	-1	8,226	-0.01%
2024/11/04	0	0.00	2	145.75	147.50	-2	8,235	-0.02%
2024/11/01	1	144.50	0	0.00	144.00	1	8,196	0.01%
2024/10/30	15	146.57	16	147.97	147.50	-1	8,168	-0.01%
2024/10/29	2	141.75	4	140.75	142.00	-2	8,094	-0.02%
2024/10/28	4	146.88	3	145.17	144.00	1	8,026	0.01%
2024/10/25	2	146.50	2	144.78	145.00	0	7,945	0.00%
2024/10/24	4	153.63	11	148.95	147.50	-7	7,867	-0.09%
2024/10/23	11	158.68	4	158.25	160.00	7	7,683	0.09%
2024/10/22	1	152.55	6	156.25	153.00	-5	7,428	-0.07%
2024/10/21	7	151.50	38	150.61	150.50	-31	7,190	-0.43%
2024/10/17	1	144.50	0	0.00	143.50	1	6,998	0.01%
2024/10/16	0	0.00	2	146.50	146.00	-2	6,945	-0.03%
2024/10/15	5.1	149.12	0	0.00	147.50	5.1	6,930	0.07%
2024/10/14	33	150.80	11	147.18	150.50	22	6,853	0.32%
2024/10/11	10	151.00	0	0.00	148.50	10	6,580	0.15%
2024/10/08	0.2	150.00	11	149.86	149.00	-10.8	6,433	-0.17%
2024/10/07	1	151.50	1	153.50	152.50	0	6,345	0.00%
2024/10/04	4	149.25	5	149.50	151.50	-1	6,182	-0.02%
2024/10/01	2	145.00	1.1	146.09	152.00	0.9	6,059	0.01%
2024/09/30	14	147.86	16	149.75	148.00	-2	5,856	-0.03%
2024/09/27	5	150.90	6	151.83	146.00	-1	5,565	-0.02%
2024/09/26	8	152.38	7	156.00	149.50	1	5,141	0.02%
2024/09/25	3.1	141.79	5.1	145.96	149.50	-2	4,491	-0.04%
2024/09/24	2	138.00	2	143.00	136.00	0	4,108	0.00%
2024/09/23	9.1	138.38	0	0.00	138.00	9.1	3,905	0.23%
2024/09/20	12	146.83	7	148.50	138.50	5	3,713	0.13%
2024/09/19	1	133.50	3	135.00	139.00	-2	2,988	-0.07%
2024/09/18	2	129.75	10.4	134.69	126.50	-8.4	2,689	-0.31%
2024/09/16	2	132.51	14	131.75	135.00	-12	2,462	-0.49%
2024/09/13	33	131.98	15.1	129.65	131.50	18	2,256	0.80%
2024/09/12	0	0.00	4	124.25	126.50	-4	1,845	-0.22%
2024/09/10	0	0.00	20	116.50	114.00	-20	1,642	-1.22%
2024/09/09	10	114.50	1	115.50	116.50	9	1,559	0.58%
2024/09/05	10	113.50	0	0.00	109.00	10	1,535	0.65%
2024/09/02	3	117.50	1	114.50	114.50	2	1,445	0.14%
2024/08/30	4	120.88	10	120.45	115.00	-6	1,376	-0.43%
2024/08/29	0	114.57	0	0.00	116.50	0	1,280	0.00%
2024/08/28	0	0.00	24	112.17	111.50	-24	1,241	-1.93%
2024/08/27	0	0.00	2	112.00	112.00	-2	1,230	-0.16%
2024/08/26	0	0.00	1	110.00	110.50	-1	1,212	-0.08%
2024/08/22	0	110.85	1	109.50	109.00	-1	1,189	-0.08%
2024/08/21	1	108.00	0	0.00	107.50	1	1,137	0.09%
2024/08/20	1	109.50	3	107.83	109.00	-2	1,115	-0.18%
2024/08/19	0	0.00	1	101.51	102.50	-1	1,026	-0.10%
2024/08/15	0	0.00	0.1	98.10	98.30	-0.1	1,030	-0.01%
2024/08/13	9	92.50	2	94.16	96.00	7	1,015	0.69%
2024/08/12	1	86.20	0	0.00	90.00	1	994	0.10%
2024/08/07	0	0.00	0.1	80.40	80.40	-0.1	951	-0.01%
2024/08/06	0	0.00	0	72.40	73.10	0	947	0.00%
2024/08/01	1	91.70	1	92.50	92.70	0	898	0.00%
2024/07/31	0	0.00	1	91.00	90.30	-1	897	-0.11%
2024/07/30	2	89.90	0	0.00	90.20	2	898	0.22%
2024/07/29	0	0.00	1	93.90	91.00	-1	891	-0.11%
2024/07/22	5	96.50	0	0.00	95.70	5	877	0.57%
2024/07/19	1	100.00	0	0.00	99.80	1	866	0.12%
2024/07/18	1	102.00	0	0.00	102.00	1	860	0.12%
2024/07/17	0	0.00	1	105.50	105.50	-1	847	-0.12%
2024/07/16	0	0.00	3	104.50	106.00	-3	828	-0.36%
2024/07/10	0	0.00	1	102.50	103.50	-1	839	-0.12%
2024/07/05	2	102.50	2	102.00	102.00	0	862	0.00%
2024/07/04	2	99.85	0	0.00	99.20	2	856	0.23%
2024/07/02	0	0.00	5	98.32	98.30	-5	861	-0.58%
2024/06/28	1	100.50	3	100.50	100.50	-2	871	-0.23%
2024/06/27	2	99.30	0	0.00	99.00	2	891	0.22%
2024/06/24	2	101.50	0	0.00	101.50	2	898	0.22%
2024/06/21	0	0.00	0.1	105.00	103.00	-0.1	911	-0.01%
2024/06/20	1	104.00	1	104.50	104.50	0	917	0.00%
2024/06/18	1	102.50	0	0.00	102.50	1	917	0.11%
2024/06/14	2	103.50	0	0.00	104.00	2	920	0.22%
2024/06/13	3	103.17	1	105.50	104.00	2	911	0.22%
2024/06/04	0.1	99.80	0	0.00	100.00	0.1	956	0.01%
2024/05/30	5	99.76	0	0.00	99.10	5	1,070	0.47%
2024/05/28	1	102.00	1	101.00	101.00	0	1,148	0.00%
2024/05/27	0	0.00	1	99.70	99.50	-1	1,195	-0.08%
2024/05/21	1	100.50	1	101.00	101.50	0	1,925	0.00%
2024/05/20	1	101.00	0	0.00	98.90	1	1,919	0.05%
2024/05/15	1	96.50	1	96.40	96.50	0	2,043	0.00%
2024/05/02	1	95.00	0	95.70	96.90	1	2,196	0.05%
2024/04/25	0	93.50	0	0.00	93.10	0	2,269	0.00%
2024/04/19	1	93.70	0	0.00	93.50	1	2,357	0.04%
2024/04/17	2	94.85	2	97.35	97.60	0	2,379	0.00%
2024/04/16	0	0.00	1	93.40	94.00	-1	2,384	-0.04%
2024/04/15	0	0.00	1.6	99.44	98.00	-1.6	2,372	-0.07%
2024/04/10	0	0.00	1	108.00	108.00	-1	2,368	-0.04%
2024/04/03	0	0.00	5	108.50	110.00	-5	2,418	-0.21%
2024/03/27	2	109.00	0	0.00	109.00	2	2,533	0.08%
2024/03/26	0	109.00	0	0.00	108.00	0	2,542	0.00%
2024/03/25	4.1	110.62	1	110.50	110.50	3.1	2,544	0.12%
2024/03/22	0	0.00	2	108.50	109.00	-2	2,555	-0.08%
2024/03/21	2	108.00	0	0.00	108.50	2	2,568	0.08%
2024/03/20	0.1	107.00	0	0.00	106.50	0.1	2,580	0.00%
2024/03/15	0	0.00	2	105.00	105.50	-2	2,787	-0.07%
2024/03/14	5	105.50	0	0.00	107.00	5	2,793	0.18%
2024/03/13	2	106.25	0	0.00	105.50	2	2,804	0.07%
2024/03/11	0.1	109.00	0	0.00	108.50	0.1	2,862	0.00%
2024/03/08	0.1	112.00	0	0.00	108.00	0.1	2,890	0.00%
2024/03/07	1	117.50	0	0.00	112.00	1	2,910	0.03%
2024/03/06	1	118.50	0	0.00	117.00	1	2,930	0.03%
2024/03/04	2	122.50	5	122.30	120.50	-3	3,162	-0.09%