彩晶 (6116)-元大-旗山券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
9.06
漲跌
--
漲幅
0.00%
成交量
2,094張
產業
上市光電類股
1768人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	8	9.10	8	9.06	9.06	0	6,251	0.00%
2024/10/29	0	0.00	50	9.10	9.10	-50	6,372	-0.78%
2024/10/28	5	9.22	11	9.22	9.20	-6	6,428	-0.09%
2024/10/24	1	9.30	5	9.24	9.25	-4	6,695	-0.06%
2024/10/23	5	9.39	1	9.34	9.33	4	6,850	0.06%
2024/10/22	0	0.00	11	9.31	9.33	-11	6,948	-0.16%
2024/10/21	1	9.28	0	0.00	9.30	1	7,156	0.01%
2024/10/18	9	9.30	8	9.34	9.29	1	7,466	0.01%
2024/10/17	0	0.00	10	9.30	9.30	-10	7,651	-0.13%
2024/10/16	12	9.25	35	9.16	9.17	-23	8,089	-0.28%
2024/10/15	20	9.36	2	9.33	9.33	18	8,130	0.22%
2024/10/14	5	9.13	15	9.28	9.28	-10	8,363	-0.12%
2024/10/11	40	9.18	2.5	9.18	9.14	37.5	8,743	0.43%
2024/10/09	0	0.00	12	9.08	9.02	-12	8,844	-0.14%
2024/10/08	11	9.23	1	9.22	9.21	10	8,938	0.11%
2024/10/07	30	9.28	10	9.29	9.30	20	9,077	0.22%
2024/10/01	11	9.24	1.3	9.28	9.29	9.7	9,305	0.10%
2024/09/30	22	9.50	70	9.38	9.40	-48	9,413	-0.51%
2024/09/27	2	9.40	12	9.44	9.39	-10	9,465	-0.11%
2024/09/26	70	9.28	1	9.30	9.34	69	9,331	0.74%
2024/09/24	0	0.00	11	9.11	9.13	-11	9,266	-0.12%
2024/09/23	10	9.21	0	0.00	9.16	10	9,378	0.11%
2024/09/20	12	9.30	10	9.34	9.35	2	9,435	0.02%
2024/09/19	10	9.26	0	0.00	9.27	10	9,429	0.11%
2024/09/18	1	9.30	20	9.28	9.27	-19	9,645	-0.20%
2024/09/16	13	9.24	6.1	9.27	9.26	6.9	10,506	0.07%
2024/09/13	0	0.00	1	8.81	8.84	-1	10,296	-0.01%
2024/09/11	1	8.69	0	0.00	8.68	1	10,589	0.01%
2024/09/10	0	0.00	4	8.69	8.69	-4	10,719	-0.04%
2024/09/09	1	8.59	7	8.60	8.68	-6	10,813	-0.06%
2024/09/06	2	8.62	0	0.00	8.62	2	10,831	0.02%
2024/09/05	0	0.00	45	8.67	8.58	-45	10,958	-0.41%
2024/09/04	68	8.56	0	0.00	8.54	68	11,020	0.62%
2024/09/03	0	0.00	15	8.97	8.94	-15	11,011	-0.14%
2024/09/02	10	9.10	0	0.00	9.07	10	11,097	0.09%
2024/08/30	0	0.00	1	9.17	9.16	-1	11,227	-0.01%
2024/08/28	5	9.28	0	0.00	9.23	5	11,358	0.04%
2024/08/23	0	0.00	10	9.00	9.10	-10	11,463	-0.09%
2024/08/22	0	0.00	0.3	9.03	9.07	-0.3	11,498	0.00%
2024/08/21	1	8.90	1	8.90	8.90	0	11,502	0.00%
2024/08/20	0	0.00	5	8.86	8.87	-5	11,523	-0.04%
2024/08/19	0	0.00	1	8.92	8.92	-1	11,600	-0.01%
2024/08/16	1	8.84	0	0.00	8.87	1	12,080	0.01%
2024/08/15	1	8.66	2	8.64	8.67	-1	11,992	-0.01%
2024/08/14	11	8.73	5	8.70	8.73	6	12,046	0.05%
2024/08/13	0	0.00	11	8.63	8.64	-11	12,019	-0.09%
2024/08/12	11	8.63	5	8.72	8.62	6	12,070	0.05%
2024/08/09	3	8.55	30	8.51	8.53	-27	12,094	-0.22%
2024/08/08	13.1	8.49	0	0.00	8.39	13.1	12,035	0.11%
2024/08/07	7	8.55	2	8.61	8.64	5	12,005	0.04%
2024/08/05	15.2	8.22	10	8.24	8.18	5.2	11,831	0.04%
2024/08/02	6.1	9.10	0	0.00	9.08	6.1	11,495	0.05%
2024/08/01	0	0.00	15	9.17	9.28	-15	11,451	-0.13%
2024/07/31	14.1	9.20	0	0.00	9.13	14.1	11,386	0.12%
2024/07/30	5.2	9.15	5	9.08	9.24	0.2	11,342	0.00%
2024/07/29	0.1	9.19	10	9.14	9.10	-9.9	11,287	-0.09%
2024/07/26	3.1	9.20	2	9.24	9.22	1.1	11,192	0.01%
2024/07/23	7.4	9.37	6	9.36	9.35	1.4	11,127	0.01%
2024/07/22	7.1	9.48	18	9.48	9.43	-10.9	11,061	-0.10%
2024/07/19	5.1	9.66	0	0.00	9.64	5.1	10,885	0.05%
2024/07/18	3	9.80	0	0.00	9.83	3	10,649	0.03%
2024/07/17	2	10.10	0	0.00	9.85	2	10,546	0.02%
2024/07/16	32	9.78	0	0.00	9.78	32	10,196	0.31%
2024/07/15	1	9.78	12	9.80	9.78	-11	10,268	-0.11%
2024/07/12	1	9.99	9.7	9.94	9.94	-8.7	10,001	-0.09%
2024/07/11	6	9.78	0	0.00	9.81	6	9,634	0.06%
2024/07/10	2	9.79	13	9.82	9.82	-11	9,665	-0.11%
2024/07/09	53	9.83	2	9.86	9.88	51	9,566	0.53%
2024/07/08	0	0.00	24	10.06	10.05	-24	9,441	-0.25%
2024/07/05	0	0.00	3	10.03	10.10	-3	9,458	-0.03%
2024/07/04	26	10.00	17	10.03	10.00	9	9,359	0.10%
2024/07/03	10	9.91	4	9.92	9.98	6	9,368	0.06%
2024/07/02	2	9.74	0	0.00	9.73	2	9,236	0.02%
2024/07/01	6	9.81	10	9.83	9.78	-4	9,209	-0.04%
2024/06/28	235	9.82	0	0.00	9.82	235	9,207	2.55%	大買/鉅額交易
2024/06/27	1	9.77	13	9.80	9.77	-12	9,187	-0.13%
2024/06/26	10	9.95	0	0.00	9.87	10	9,113	0.11%
2024/06/25	1	9.88	26	9.93	9.95	-25	9,059	-0.28%
2024/06/24	20	10.13	4	10.09	10.10	16	8,905	0.18%
2024/06/21	45	10.25	30.1	10.10	10.25	14.9	8,695	0.17%
2024/06/20	11	9.75	1	9.76	9.79	10	7,727	0.13%
2024/06/19	9	9.73	0	0.00	9.70	9	7,768	0.12%
2024/06/18	5	9.82	10	9.80	9.81	-5	7,676	-0.07%
2024/06/17	11	9.96	1	9.92	9.91	10	7,632	0.13%
2024/06/14	1	9.65	0	0.00	9.71	1	7,549	0.01%
2024/06/13	0	9.78	0	0.00	9.72	0	7,565	0.00%
2024/06/12	1	9.74	0	0.00	9.74	1	7,587	0.01%
2024/06/11	3	9.91	11	9.87	9.85	-8	7,513	-0.11%
2024/06/07	0	0.00	11	10.00	9.99	-11	7,483	-0.15%
2024/06/06	0.1	9.97	0	0.00	9.90	0.1	7,488	0.00%
2024/06/05	3.1	9.91	50	10.00	9.93	-46.9	7,502	-0.63%
2024/06/04	14	9.99	0	0.00	9.98	14	7,518	0.19%
2024/06/03	1	10.10	10.2	10.10	10.10	-9.2	7,556	-0.12%
2024/05/30	11	10.15	0	0.00	10.10	11	7,648	0.14%
2024/05/29	0	10.25	0	0.00	10.20	0	7,534	0.00%
2024/05/28	0.1	10.25	51	10.30	10.30	-50.9	7,596	-0.67%
2024/05/27	0	10.25	0	0.00	10.25	0	7,719	0.00%
2024/05/23	7	10.11	0	0.00	10.15	7	7,767	0.09%
2024/05/22	10	10.50	5	10.50	10.30	5	7,745	0.06%
2024/05/21	0	10.15	0	0.00	10.10	0	7,270	0.00%
2024/05/20	0	0.00	1	10.30	10.20	-1	7,288	-0.01%
2024/05/17	0	10.15	4	10.20	10.15	-4	7,269	-0.05%
2024/05/16	0	10.20	11	10.20	10.20	-11	7,478	-0.15%
2024/05/15	0	10.15	0	0.00	10.10	0	7,504	0.00%
2024/05/14	0	0.00	2	10.00	10.05	-2	7,484	-0.03%
2024/05/13	0	0.00	0.3	10.00	10.05	-0.3	7,512	0.00%
2024/05/10	0	0.00	6	10.00	10.05	-6	7,524	-0.08%
2024/05/09	0	10.10	0	0.00	10.00	0	7,606	0.00%
2024/05/08	0	10.10	10	10.10	10.15	-10	7,647	-0.13%
2024/05/07	0	10.10	1	10.10	10.05	-1	7,716	-0.01%
2024/05/06	0	10.10	0	0.00	10.15	0	7,805	0.00%
2024/05/03	0	10.20	2	10.18	10.15	-2	7,906	-0.03%
2024/05/02	10	10.30	1	10.20	10.20	9	8,040	0.11%
2024/04/30	0	10.45	15	10.40	10.35	-15	8,423	-0.18%
2024/04/29	9	10.42	1	10.45	10.45	8	9,409	0.09%
2024/04/26	0	10.15	1	10.20	10.25	-1	9,423	-0.01%
2024/04/25	0.1	10.20	0	0.00	10.10	0.1	9,480	0.00%
2024/04/24	0.1	10.10	0	0.00	10.10	0.1	9,731	0.00%
2024/04/23	102.1	10.10	1	10.20	10.20	101.1	9,846	1.03%	大買/鉅額交易
2024/04/22	0.1	10.05	0	0.00	9.84	0.1	9,944	0.00%
2024/04/19	2	10.00	0	0.00	10.00	2	9,915	0.02%
2024/04/18	0	10.20	2	10.20	10.20	-2	9,852	-0.02%
2024/04/17	10	10.15	1	10.20	10.15	9	9,971	0.09%
2024/04/16	0	10.15	0	0.00	10.05	0	10,013	0.00%
2024/04/15	0.2	10.45	0	0.00	10.35	0.2	10,087	0.00%
2024/04/11	1	10.50	0	0.00	10.45	1	10,867	0.01%
2024/04/10	1	10.75	0	0.00	10.70	1	10,829	0.01%
2024/04/09	0	10.73	0	0.00	10.80	0	10,823	0.00%
2024/04/08	0	10.55	0	0.00	10.55	0	10,779	0.00%
2024/04/03	0	0.00	2	10.45	10.45	-2	10,823	-0.02%
2024/04/02	0	10.70	0	0.00	10.60	0	10,834	0.00%
2024/04/01	0	10.65	0	0.00	10.70	0	10,956	0.00%
2024/03/29	0	10.70	1	10.65	10.60	-1	11,246	-0.01%
2024/03/28	0	10.70	0	0.00	10.70	0	11,280	0.00%
2024/03/27	0	0.00	3.5	10.79	10.80	-3.5	11,460	-0.03%
2024/03/26	0	10.90	1	10.70	10.70	-1	11,449	-0.01%
2024/03/25	0	10.75	0	0.00	10.90	0	11,464	0.00%
2024/03/22	1	10.80	15	10.90	10.85	-14	11,506	-0.12%
2024/03/21	0	10.55	0	0.00	10.65	0	11,401	0.00%
2024/03/20	0	0.00	2	10.40	10.35	-2	11,378	-0.02%
2024/03/19	2	10.40	2	10.40	10.45	0	11,309	0.00%
2024/03/18	102	10.37	0	0.00	10.40	102	11,260	0.91%	大買/鉅額交易
2024/03/15	102	10.80	1	10.75	10.70	101	11,180	0.90%	大買/鉅額交易
2024/03/14	50	10.85	0	0.00	10.85	50	11,085	0.45%
2024/03/13	0	10.90	1	10.80	10.80	-1	11,051	-0.01%
2024/03/12	52	10.95	3	11.03	11.10	49	11,019	0.44%
2024/03/11	1	10.95	0	0.00	10.90	1	10,992	0.01%
2024/03/08	1	10.80	1	10.70	10.70	0	10,945	0.00%
2024/03/07	5	10.98	5	11.10	10.90	0	10,910	0.00%
2024/03/06	10	11.10	3	11.10	11.05	7	10,797	0.06%
2024/03/04	2	11.28	2	11.20	11.20	0	10,594	0.00%
2024/03/01	1	11.25	0	0.00	11.20	1	10,551	0.01%
2024/02/29	2	11.35	0	0.00	11.35	2	10,471	0.02%
2024/02/23	0	0.00	1	11.65	11.65	-1	10,215	-0.01%
2024/02/21	0	0.00	4	11.70	11.70	-4	10,271	-0.04%
2024/02/20	0	0.00	2	11.95	11.90	-2	10,226	-0.02%
2024/02/19	26	12.04	21	12.03	12.05	5	10,216	0.05%
2024/02/16	0	0.00	20	11.65	11.85	-20	10,159	-0.20%
2024/02/05	0	0.00	1	11.50	11.50	-1	10,093	-0.01%
2024/01/31	2	11.80	2	11.90	11.80	0	9,864	0.00%
2024/01/30	2	11.95	0	0.00	11.85	2	9,798	0.02%
2024/01/29	0	0.00	1	12.00	12.00	-1	9,706	-0.01%
2024/01/25	1	12.15	0	0.00	12.20	1	9,523	0.01%
2024/01/24	19	12.37	5	12.35	12.30	14	9,364	0.15%
2024/01/23	5	12.35	11	12.29	12.25	-6	8,946	-0.07%
2024/01/22	0	0.00	12	11.55	11.60	-12	7,923	-0.15%
2024/01/19	2	11.40	2	11.50	11.55	0	7,796	0.00%
2024/01/18	24	11.71	18	11.54	11.45	6	7,637	0.08%
2024/01/17	1	11.40	0	0.00	11.20	1	7,402	0.01%
2024/01/15	11	11.49	5	11.45	11.45	6	6,993	0.09%
2024/01/11	5	11.75	5	11.65	11.65	0	6,945	0.00%
2024/01/10	0	0.00	2	11.75	11.75	-2	6,830	-0.03%
2024/01/09	10	12.24	7	11.95	11.95	3	6,738	0.04%
2024/01/08	8	12.10	12	12.16	12.30	-4	6,523	-0.06%
2024/01/05	12	11.87	12	11.87	11.85	0	5,901	0.00%
2024/01/02	1	11.90	0	0.00	11.80	1	5,632	0.02%
2023/12/29	0	0.00	11	11.85	11.85	-11	5,547	-0.20%
2023/12/28	1	11.75	0	0.00	11.80	1	5,544	0.02%
2023/12/27	4	11.85	3	11.80	11.80	1	5,596	0.02%
2023/12/26	21	11.74	0	0.00	11.70	21	5,475	0.38%
2023/12/22	3	11.30	5	11.44	11.30	-2	5,127	-0.04%
2023/12/21	2	11.15	0	0.00	11.20	2	4,955	0.04%
2023/12/19	3	10.95	0	0.00	10.95	3	4,894	0.06%
2023/12/18	10	11.20	21	11.25	11.15	-11	4,847	-0.23%
2023/12/13	1	11.10	0.1	11.05	11.10	0.9	4,829	0.02%
2023/12/08	0	0.00	10	11.30	11.30	-10	4,771	-0.21%
2023/12/07	1	11.30	0	0.00	11.30	1	4,869	0.02%
2023/12/05	0	0.00	7	11.55	11.55	-7	4,935	-0.14%
2023/12/04	1	11.75	1	11.65	11.65	0	4,964	0.00%
2023/11/28	0	0.00	1	11.45	11.50	-1	5,086	-0.02%
2023/11/27	0	0.00	1	11.35	11.30	-1	5,073	-0.02%
2023/11/24	0	0.00	10	11.73	11.55	-10	5,078	-0.20%
2023/11/22	0	0.00	4	11.53	11.55	-4	5,151	-0.08%
2023/11/16	2	11.30	17	11.30	11.40	-15	5,385	-0.28%
2023/11/15	1	11.30	12	11.25	11.35	-11	5,442	-0.20%
2023/11/14	1	10.85	15	10.85	10.85	-14	5,382	-0.26%
2023/11/09	1	11.05	0	0.00	11.05	1	5,644	0.02%
2023/11/03	0	0.00	1	11.35	11.30	-1	6,375	-0.02%
2023/11/02	0	0.00	1	11.25	11.25	-1	6,505	-0.02%
2023/11/01	11	11.05	3	11.05	11.05	8	6,615	0.12%
2023/10/31	2	11.10	0	0.00	11.05	2	6,884	0.03%
2023/10/27	2	11.20	0	0.00	11.20	2	7,588	0.03%
2023/10/26	3	11.35	0	0.00	11.20	3	8,118	0.04%
2023/10/25	1	11.50	0	0.00	11.45	1	8,468	0.01%
2023/10/23	1	11.20	0	0.00	11.20	1	9,780	0.01%
2023/10/20	5	11.10	0	0.00	11.30	5	9,992	0.05%
2023/10/19	1	11.25	1	11.25	11.25	0	10,138	0.00%
2023/10/18	3	11.30	0	0.00	11.30	3	10,533	0.03%
2023/10/16	1	11.50	0	0.00	11.55	1	11,043	0.01%
2023/10/13	0	0.00	60	11.64	11.70	-60	11,347	-0.53%
2023/10/11	1	11.40	0	0.00	11.45	1	12,303	0.01%
2023/10/06	1	11.45	0	0.00	11.50	1	12,974	0.01%
2023/10/05	0	0.00	1	11.45	11.60	-1	13,124	-0.01%
2023/10/04	3	11.35	0	0.00	11.35	3	13,284	0.02%
2023/10/03	0	0.00	2	11.65	11.60	-2	13,311	-0.02%
2023/10/02	2	11.53	0	0.00	11.60	2	13,415	0.01%
2023/09/27	1	11.65	0	0.00	11.60	1	13,910	0.01%
2023/09/25	1	11.90	0	0.00	12.00	1	14,072	0.01%
2023/09/22	6	11.85	4	11.78	11.90	2	14,229	0.01%
2023/09/21	1	11.90	0	0.00	11.80	1	14,707	0.01%
2023/09/20	20	11.95	30	11.95	11.95	-10	14,855	-0.07%
2023/09/19	1	12.00	0	0.00	11.95	1	15,364	0.01%
2023/09/18	2	12.10	2	12.05	12.05	0	15,749	0.00%
2023/09/14	0	0.00	10	12.05	12.10	-10	16,916	-0.06%
2023/09/13	50	12.00	0	0.00	11.95	50	18,521	0.27%
2023/09/12	1	11.90	5	11.75	11.90	-4	18,972	-0.02%
2023/09/11	96	12.11	1	12.25	11.95	95	18,975	0.50%
2023/09/08	1	12.00	0	0.00	12.00	1	19,012	0.01%
2023/09/07	1	12.05	0	0.00	12.00	1	19,246	0.01%
2023/09/06	1	12.30	0	0.00	12.20	1	19,345	0.01%
2023/09/05	2	12.40	1	12.30	12.45	1	19,376	0.01%
2023/09/01	3	12.30	0	0.00	12.30	3	19,855	0.02%
2023/08/31	1	12.25	0	0.00	12.25	1	20,771	0.00%
2023/08/30	2	12.20	0	0.00	12.15	2	21,958	0.01%
2023/08/29	1	12.15	0	0.00	12.20	1	22,038	0.00%
2023/08/28	3	12.30	0	0.00	12.10	3	22,028	0.01%
2023/08/24	2	12.30	2	12.20	12.25	0	21,925	0.00%
2023/08/23	1	12.30	0	0.00	12.15	1	21,968	0.00%
2023/08/22	5	12.22	0	0.00	12.15	5	21,975	0.02%
2023/08/21	5	12.15	0	0.00	12.20	5	21,765	0.02%
2023/08/17	2	12.15	0	0.00	12.10	2	21,588	0.01%
2023/08/15	1	12.50	0	0.00	12.45	1	21,389	0.00%
2023/08/14	2	12.38	6	12.48	12.40	-4	21,301	-0.02%
2023/08/11	23	12.86	0	0.00	12.80	23	21,179	0.11%
2023/08/10	7	13.29	1	13.25	13.10	6	20,977	0.03%
2023/08/09	5	13.65	0	0.00	13.60	5	20,687	0.02%
2023/08/08	1	13.75	2	13.90	13.75	-1	20,557	0.00%
2023/08/07	2	13.78	2	13.75	13.75	0	20,470	0.00%
2023/08/04	0	13.55	0	0.00	13.95	0	20,336	0.00%
2023/08/02	0	0.00	6	13.80	13.75	-6	20,127	-0.03%
2023/08/01	0	0.00	5	14.13	14.10	-5	19,781	-0.03%
2023/07/31	16	13.98	0	0.00	13.90	16	19,421	0.08%
2023/07/28	10	13.95	10	13.80	13.90	0	18,955	0.00%
2023/07/27	9.3	13.98	7	14.10	13.90	2.3	18,626	0.01%
2023/07/26	1	13.60	5	13.75	13.50	-4	17,608	-0.02%
2023/07/25	3	13.33	0	0.00	13.40	3	17,412	0.02%
2023/07/24	33	13.50	43	13.36	13.35	-10	17,258	-0.06%
2023/07/21	46	13.56	45	13.60	13.60	1	17,146	0.01%
2023/07/20	25	13.65	7	13.50	13.65	18	16,793	0.11%
2023/07/19	0	0.00	7	13.69	13.55	-7	16,669	-0.04%
2023/07/18	4	14.09	7	13.95	13.95	-3	16,591	-0.02%
2023/07/17	0	0.00	10	14.13	14.20	-10	16,395	-0.06%
2023/07/14	0	0.00	13	13.76	13.65	-13	15,825	-0.08%
2023/07/13	0	0.00	43	13.83	13.75	-43	15,788	-0.27%
2023/07/12	2	13.35	0	0.00	13.25	2	15,243	0.01%
2023/07/11	3	13.45	3	13.45	13.45	0	15,327	0.00%
2023/07/10	0	0.00	54	13.17	13.05	-54	15,365	-0.35%
2023/07/07	0	0.00	21	13.05	13.05	-21	15,357	-0.14%
2023/07/06	5	13.58	2	13.43	13.40	3	15,238	0.02%
2023/07/05	0	0.00	22	13.43	13.35	-22	14,800	-0.15%
2023/07/04	2	13.45	3	13.50	13.50	-1	14,765	-0.01%
2023/07/03	0	0.00	12	13.40	13.30	-12	14,739	-0.08%
2023/06/30	3	13.22	1	13.15	13.15	2	14,749	0.01%
2023/06/29	0	0.00	33	13.45	13.25	-33	14,645	-0.23%
2023/06/28	3	12.97	0	0.00	12.90	3	14,363	0.02%
2023/06/27	46	13.07	3	13.00	12.90	43	14,242	0.30%
2023/06/26	17	13.62	1	13.80	13.60	16	13,768	0.12%
2023/06/21	3	14.10	23	14.09	14.05	-20	13,412	-0.15%
2023/06/20	5	13.70	111	13.84	13.60	-106	12,759	-0.83%	大賣/鉅額交易
2023/06/19	169	14.00	11	13.83	13.95	158	12,358	1.28%	大買/鉅額交易
2023/06/16	0	0.00	1	13.35	13.45	-1	10,970	-0.01%
2023/06/14	14	13.30	10	13.35	13.30	4	10,630	0.04%
2023/06/13	3.1	13.40	14	13.41	13.45	-10.9	10,751	-0.10%
2023/06/12	0	0.00	1	13.15	13.15	-1	10,632	-0.01%
2023/06/09	5	13.15	0	0.00	13.10	5	10,551	0.05%
2023/06/08	0	0.00	17	13.17	13.00	-17	10,657	-0.16%
2023/06/07	17	13.49	104	13.30	13.40	-87	10,697	-0.81%	大賣/
2023/06/06	115	13.64	12	13.25	13.25	103	10,694	0.96%	大買/鉅額交易
2023/06/05	13	12.98	23	13.29	13.55	-10	9,989	-0.10%
2023/06/02	7	12.26	5	12.25	12.35	2	9,109	0.02%
2023/06/01	5	12.25	0	0.00	12.25	5	10,228	0.05%
2023/05/26	0	0.00	15	12.25	12.20	-15	11,555	-0.13%
2023/05/25	0	0.00	9	12.30	12.20	-9	11,682	-0.08%
2023/05/23	0	0.00	2	12.40	12.25	-2	12,443	-0.02%
2023/05/22	15	12.35	0	0.00	12.35	15	13,045	0.11%
2023/05/18	1	12.25	3	12.10	12.25	-2	14,128	-0.01%
2023/05/17	0	0.00	1	12.20	12.20	-1	14,227	-0.01%
2023/05/16	2	12.10	3	12.08	12.10	-1	14,229	-0.01%
2023/05/11	0	0.00	2	11.90	11.90	-2	14,619	-0.01%
2023/05/09	2	12.20	2	12.20	12.10	0	15,012	0.00%
2023/05/04	1	12.15	5	12.05	12.10	-4	15,612	-0.03%
2023/05/03	11	12.25	0	0.00	12.20	11	15,900	0.07%
2023/05/02	0	0.00	10	12.35	12.45	-10	16,463	-0.06%
2023/04/28	20	12.35	0	0.00	12.20	20	16,852	0.12%
2023/04/27	12	12.44	0	0.00	12.40	12	16,738	0.07%
2023/04/25	0	0.00	4	12.78	12.55	-4	16,604	-0.02%
2023/04/24	10	12.90	0	0.00	12.90	10	16,511	0.06%
2023/04/21	17	13.17	26	13.11	13.10	-9	16,496	-0.05%
2023/04/20	0	0.00	18	13.04	13.00	-18	16,273	-0.11%
2023/04/18	0	0.00	1	13.20	13.20	-1	16,115	-0.01%
2023/04/17	2.2	13.15	20	13.05	13.15	-17.8	15,961	-0.11%
2023/04/14	4	13.13	13	13.19	13.20	-9	15,818	-0.06%
2023/04/13	0	0.00	20	13.00	12.95	-20	15,593	-0.13%
2023/04/12	0	0.00	1	13.00	13.00	-1	15,450	-0.01%
2023/04/10	0	0.00	3	12.70	12.80	-3	15,396	-0.02%
2023/04/07	0	0.00	6	12.90	12.75	-6	15,372	-0.04%
2023/04/06	1	12.70	1	12.60	12.70	0	15,328	0.00%
2023/03/31	6	12.90	0	0.00	12.75	6	15,231	0.04%
2023/03/30	2	12.65	40	12.70	12.70	-38	15,159	-0.25%
2023/03/29	2	12.58	0	0.00	12.70	2	15,152	0.01%
2023/03/28	1	12.70	0.2	12.75	12.65	0.8	15,006	0.01%
2023/03/27	0	0.00	1	13.00	12.90	-1	15,064	-0.01%
2023/03/23	1	12.90	0	0.00	12.90	1	15,110	0.01%
2023/03/21	0	0.00	1	13.25	13.00	-1	15,093	-0.01%
2023/03/20	1	12.90	1	13.00	12.90	0	14,910	0.00%
2023/03/16	1	12.90	0	0.00	12.80	1	14,812	0.01%
2023/03/14	2	13.23	0	0.00	13.10	2	14,528	0.01%
2023/03/13	0.1	13.14	0	0.00	13.40	0.1	14,465	0.00%
2023/03/10	5	13.09	14	13.15	13.15	-9	14,305	-0.06%
2023/03/09	2	13.53	0	0.00	13.50	2	13,996	0.01%
2023/03/08	1.1	13.84	1	13.80	13.85	0.1	13,832	0.00%
2023/03/07	15	13.75	2.1	13.70	13.75	13	13,592	0.10%
2023/03/06	4	14.08	77	14.11	14.00	-73	13,323	-0.55%
2023/03/03	9	12.66	47	13.22	13.50	-38	12,114	-0.31%
2023/03/02	5	12.50	20	12.53	12.55	-15	11,006	-0.14%
2023/03/01	30	12.75	2	12.65	12.65	28	10,956	0.26%
2023/02/24	20	12.85	5	12.85	12.80	15	10,895	0.14%
2023/02/23	9	12.96	10	12.95	12.85	-1	10,795	-0.01%
2023/02/22	4	13.18	4	13.16	13.10	0	10,679	0.00%
2023/02/21	0	0.00	6	13.40	13.35	-6	10,328	-0.06%
2023/02/20	12.3	13.31	46	13.38	13.40	-33.7	10,178	-0.33%
2023/02/17	11	13.14	4	13.01	13.05	7	9,657	0.07%
2023/02/16	8	12.79	20	12.73	12.95	-12	9,286	-0.13%
2023/02/15	1.2	12.20	3	12.28	12.15	-1.8	9,137	-0.02%
2023/02/13	7.5	11.87	0	0.00	11.85	7.5	9,179	0.08%
2023/02/10	2	12.03	10	12.18	12.05	-8	9,102	-0.09%
2023/02/08	1	12.60	5	12.60	12.60	-4	8,880	-0.05%
2023/02/03	10	12.60	0	0.00	12.80	10	8,448	0.12%
2023/02/02	0	0.00	6	12.85	12.85	-6	8,305	-0.07%
2023/01/31	4	12.36	2	12.43	12.10	2	7,857	0.03%
2023/01/30	0	0.00	12	12.00	11.90	-12	7,321	-0.16%
2023/01/17	0	0.00	2	11.25	11.25	-2	6,962	-0.03%
2023/01/11	0	0.00	1	11.60	11.60	-1	7,575	-0.01%
2023/01/09	0	0.00	3	11.55	11.55	-3	8,124	-0.04%
2023/01/06	0	0.00	5	11.50	11.50	-5	8,207	-0.06%
2023/01/05	2	11.35	7	11.34	11.25	-5	8,298	-0.06%
2023/01/03	0	0.00	1	11.20	11.20	-1	8,689	-0.01%
2022/12/29	0	0.00	1	11.15	11.25	-1	9,258	-0.01%
2022/12/27	0	0.00	11	11.20	11.15	-11	9,738	-0.11%
2022/12/23	0	11.10	0	0.00	11.10	0	10,070	0.00%
2022/12/22	5	11.06	1	11.00	11.00	4	10,470	0.04%
2022/12/21	1	10.70	0	0.00	10.75	1	10,575	0.01%
2022/12/20	0	0.00	10	10.90	10.80	-10	10,641	-0.09%
2022/12/19	0	0.00	2	11.00	11.10	-2	10,711	-0.02%
2022/12/16	2	10.88	20	10.95	10.85	-18	10,702	-0.17%
2022/12/14	1	11.15	0	0.00	11.15	1	10,916	0.01%
2022/12/09	1	11.25	0	0.00	11.35	1	11,023	0.01%
2022/12/07	0	0.00	8	11.15	11.05	-8	11,109	-0.07%
2022/12/06	3	11.30	0	0.00	11.25	3	11,079	0.03%
2022/12/05	0	0.00	10	11.60	11.50	-10	11,120	-0.09%
2022/12/02	10	11.50	0	0.00	11.55	10	11,383	0.09%
2022/12/01	1	11.50	4	11.60	11.65	-3	11,440	-0.03%
2022/11/29	1	11.35	0	0.00	11.40	1	11,478	0.01%
2022/11/28	4	11.35	1	11.25	11.25	3	11,575	0.03%
2022/11/25	1	11.45	0	0.00	11.45	1	11,729	0.01%
2022/11/23	0	0.00	0	11.55	11.50	0	11,969	0.00%
2022/11/21	4	11.49	0	0.00	11.45	4	12,066	0.03%
2022/11/18	0	0.00	11	11.70	11.65	-11	12,060	-0.09%
2022/11/17	12	11.60	0	0.00	11.60	12	12,132	0.10%
2022/11/16	10	11.80	0	0.00	11.80	10	12,208	0.08%
2022/11/15	0	0.00	2	12.05	12.05	-2	12,511	-0.02%
2022/11/14	0	0.00	0.2	12.00	11.95	-0.2	13,298	0.00%
2022/11/11	0	0.00	4	11.85	12.00	-4	13,271	-0.03%
2022/11/10	0	0.00	20	11.58	11.45	-20	13,074	-0.15%
2022/11/09	11	11.85	0	0.00	11.85	11	13,137	0.08%
2022/11/04	1	11.45	0	0.00	11.50	1	13,431	0.01%
2022/11/01	1	11.75	0	0.00	11.70	1	13,567	0.01%
2022/10/27	4	11.00	2	11.50	11.75	2	14,169	0.01%
2022/10/25	1	11.60	0	0.00	11.60	1	14,045	0.01%
2022/10/21	0	0.00	5	11.70	11.65	-5	14,234	-0.04%
2022/10/20	0	0.00	2	12.13	12.20	-2	14,172	-0.01%
2022/10/19	6	12.20	0	0.00	12.30	6	13,998	0.04%
2022/10/18	0	0.00	33	11.95	12.20	-33	13,842	-0.24%
2022/10/17	37	12.16	5	12.12	12.10	32	13,717	0.23%
2022/10/14	1	11.95	11	12.05	12.05	-10	13,322	-0.08%
2022/10/13	4	12.03	8	11.83	11.50	-4	13,237	-0.03%
2022/10/12	21	12.09	9	12.00	11.95	12	13,120	0.09%
2022/10/11	1	12.00	12	11.94	11.95	-11	13,067	-0.08%
2022/10/07	3	12.30	6	12.25	12.25	-3	12,902	-0.02%
2022/10/06	4	12.06	0	0.00	12.20	4	12,761	0.03%
2022/10/05	3	11.90	6	12.02	11.75	-3	12,474	-0.02%
2022/10/04	1	11.40	6	11.55	11.35	-5	12,116	-0.04%
2022/10/03	0	0.00	10	11.25	11.35	-10	12,128	-0.08%
2022/09/30	1	11.45	10	11.32	11.50	-9	12,296	-0.07%
2022/09/29	17	11.40	9	11.21	11.25	8	12,203	0.07%
2022/09/28	4	10.60	0	0.00	10.50	4	12,222	0.03%
2022/09/27	0	0.00	3	10.95	11.00	-3	12,164	-0.02%
2022/09/26	4	10.79	0	0.00	10.65	4	12,182	0.03%
2022/09/23	1	11.15	11	11.21	11.25	-10	12,345	-0.08%
2022/09/22	14	11.21	12	11.33	11.10	2	12,346	0.02%
2022/09/21	16.1	11.67	0	0.00	11.60	16.1	12,244	0.13%
2022/09/20	15.3	11.86	0	0.00	11.85	15.3	12,127	0.13%
2022/09/19	0	0.00	3	12.07	12.05	-3	12,195	-0.02%
2022/09/16	0	0.00	4	12.39	12.35	-4	12,297	-0.03%
2022/09/14	2	11.95	2	12.05	12.20	0	12,760	0.00%
2022/09/13	10	12.25	0	0.00	12.15	10	12,862	0.08%
2022/09/12	1	12.20	0	0.00	12.10	1	13,147	0.01%
2022/09/08	0	0.00	12	12.21	12.25	-12	13,335	-0.09%
2022/09/07	10	11.85	15	11.83	11.80	-5	13,369	-0.04%
2022/09/06	1	11.95	0	0.00	11.80	1	13,534	0.01%
2022/09/05	1	12.05	1	12.00	12.00	0	13,561	0.00%
2022/09/01	0	0.00	9	12.05	12.00	-9	13,473	-0.07%
2022/08/31	3.3	11.72	3	12.00	11.95	0.3	13,381	0.00%
2022/08/30	9	11.84	7	11.84	11.80	2	13,319	0.02%
2022/08/29	1	11.50	3	11.45	11.45	-2	13,279	-0.02%
2022/08/26	0	0.00	1	11.65	11.65	-1	13,267	-0.01%
2022/08/25	2	11.52	2.8	11.49	11.45	-0.7	13,235	-0.01%
2022/08/24	3	11.35	3	11.45	11.50	0	13,451	0.00%
2022/08/23	1.7	11.39	0	0.00	11.35	1.7	13,374	0.01%
2022/08/22	15.2	11.72	1	11.70	11.65	14.2	13,237	0.11%
2022/08/19	69	11.99	24	11.87	12.10	45	12,908	0.35%
2022/08/18	7	11.09	0	0.00	11.15	7	12,202	0.06%
2022/08/17	1.1	10.95	8	11.13	11.25	-6.9	12,130	-0.06%
2022/08/16	5	10.84	8	10.84	10.80	-3	11,948	-0.03%
2022/08/15	0	0.00	17	10.52	10.55	-17	11,796	-0.14%
2022/08/12	5.1	10.50	1	10.55	10.50	4.1	11,815	0.03%
2022/08/11	0	0.00	6	10.45	10.45	-6	11,834	-0.05%
2022/08/10	3	10.20	4	10.25	10.20	-1	11,826	-0.01%
2022/08/05	5	10.07	3	10.07	10.10	2	11,853	0.02%
2022/08/04	6	9.99	0	0.00	10.00	6	11,941	0.05%
2022/08/03	26	10.32	15	10.32	10.10	11	11,891	0.09%
2022/08/02	5	9.79	20	9.71	9.71	-15	11,474	-0.13%
2022/08/01	1	9.87	8	9.63	9.86	-7	11,598	-0.06%
2022/07/29	19	9.71	11	9.72	9.76	8	11,598	0.07%
2022/07/28	2	9.95	0	0.00	9.92	2	11,435	0.02%
2022/07/27	7	10.00	0	0.00	10.00	7	11,417	0.06%
2022/07/26	0	0.00	2	10.10	10.15	-2	11,464	-0.02%
2022/07/25	0	0.00	2	10.20	10.30	-2	11,537	-0.02%
2022/07/22	6	10.32	0	0.00	10.30	6	11,748	0.05%
2022/07/21	1	10.30	0	0.00	10.30	1	12,041	0.01%
2022/07/20	1	10.35	1	10.30	10.25	0	12,415	0.00%
2022/07/19	1	10.15	1	10.20	10.20	0	12,713	0.00%
2022/07/18	3	10.20	1	10.10	10.15	2	13,027	0.02%
2022/07/13	0	0.00	6	10.13	10.10	-6	13,388	-0.04%
2022/07/12	2	9.69	0	0.00	9.70	2	13,356	0.01%
2022/07/11	3	10.07	0	0.00	10.00	3	13,293	0.02%
2022/07/08	1	10.45	5	10.38	10.35	-4	13,265	-0.03%
2022/07/07	3	9.94	0	0.00	10.00	3	13,159	0.02%
2022/07/06	12	10.09	0	0.00	9.83	12	13,198	0.09%
2022/07/05	1	9.82	1	9.90	9.90	0	13,024	0.00%
2022/07/04	1	9.66	0	0.00	9.66	1	13,030	0.01%
2022/07/01	23	10.09	0	0.00	9.65	23	13,175	0.17%
2022/06/30	3	10.15	0	0.00	10.15	3	13,005	0.02%
2022/06/29	1	10.60	1	10.55	10.55	0	13,003	0.00%
2022/06/28	0	0.00	3	10.65	10.60	-3	13,086	-0.02%
2022/06/27	2	10.78	2	10.70	10.65	0	13,089	0.00%
2022/06/24	1	10.45	9	10.27	10.30	-8	13,110	-0.06%
2022/06/23	35	10.01	2	10.00	10.00	33	13,199	0.25%
2022/06/22	9	10.01	10	10.25	10.00	-1	12,990	-0.01%
2022/06/21	3	10.50	2	10.70	10.65	1	12,619	0.01%
2022/06/20	7	10.82	10	11.00	10.45	-3	12,644	-0.02%
2022/06/17	14	11.35	0	0.00	11.30	14	12,419	0.11%
2022/06/16	8	12.07	7	12.11	11.75	1	12,305	0.01%
2022/06/15	4	13.08	24	13.05	13.05	-20	12,223	-0.16%
2022/06/14	11.5	13.01	7	13.04	13.05	4.5	12,241	0.04%
2022/06/10	11	13.35	0	0.00	13.35	11	12,786	0.09%
2022/06/09	11	13.42	11	13.40	13.40	0	13,040	0.00%
2022/06/08	1	13.30	1	13.25	13.20	0	12,989	0.00%
2022/06/06	10	12.90	9	13.02	13.05	1	13,019	0.01%
2022/06/02	3	12.93	9	12.95	12.90	-6	13,168	-0.05%
2022/06/01	11	12.91	6	12.87	12.95	5	13,306	0.04%
2022/05/31	0	0.00	5	12.60	12.50	-5	13,178	-0.04%
2022/05/30	6	12.52	0	0.00	12.50	6	13,192	0.05%
2022/05/27	0.1	12.50	1	12.60	12.50	-0.9	13,158	-0.01%
2022/05/26	7	12.44	2	12.48	12.40	5	13,188	0.04%
2022/05/25	1	12.15	0	0.00	12.20	1	13,157	0.01%
2022/05/24	0	0.00	4	12.20	12.20	-4	13,375	-0.03%
2022/05/23	7	12.40	0	0.00	12.40	7	13,416	0.05%
2022/05/20	6	12.43	0	0.00	12.40	6	13,588	0.04%
2022/05/19	4	12.54	0	0.00	12.55	4	13,777	0.03%
2022/05/18	1	12.80	12	12.85	12.85	-11	13,778	-0.08%
2022/05/17	5	12.49	0	0.00	12.45	5	13,635	0.04%
2022/05/16	2	12.25	1	12.20	12.45	1	13,720	0.01%
2022/05/13	2	12.30	0	0.00	12.25	2	13,833	0.01%
2022/05/12	16	12.26	1	12.30	12.20	15	14,331	0.10%
2022/05/11	7	12.25	0	0.00	12.25	7	14,436	0.05%
2022/05/10	1	12.55	0	0.00	12.50	1	14,697	0.01%
2022/05/09	5	12.48	10.2	12.52	12.40	-5.2	15,443	-0.03%
2022/05/06	0	0.00	15	13.14	13.05	-15	15,546	-0.10%
2022/05/05	2	13.43	1	13.35	13.35	1	15,600	0.01%
2022/05/03	3	13.40	6	13.40	13.40	-3	15,778	-0.02%
2022/04/29	12	13.31	0.6	13.15	13.15	11.4	15,867	0.07%
2022/04/28	0	0.00	6	13.20	13.35	-6	16,121	-0.04%
2022/04/27	5	12.67	9	12.68	12.90	-4	16,718	-0.02%
2022/04/26	7.1	12.89	4	13.10	13.05	3.1	16,485	0.02%
2022/04/25	12	13.04	22	13.02	13.00	-10	16,194	-0.06%
2022/04/22	12	13.69	10	13.86	13.60	2	15,926	0.01%
2022/04/21	6	13.90	1	14.25	13.90	5	15,811	0.03%
2022/04/20	0	0.00	24	14.07	14.30	-24	15,724	-0.15%
2022/04/19	6	14.01	0	0.00	13.95	6	15,608	0.04%
2022/04/18	1	13.75	3	13.78	13.85	-2	15,731	-0.01%
2022/04/15	0	0.00	5	14.05	14.05	-5	15,887	-0.03%
2022/04/14	0	0.00	1	14.35	14.25	-1	16,090	-0.01%
2022/04/13	7	14.25	3	14.37	14.40	4	16,402	0.02%
2022/04/12	0	0.00	3	14.03	14.10	-3	16,544	-0.02%
2022/04/11	10	14.16	0	0.00	14.15	10	16,647	0.06%
2022/04/08	42	14.75	2	14.78	14.75	40	16,709	0.24%
2022/04/07	10	14.89	0	0.00	14.70	10	17,386	0.06%
2022/04/06	1	15.10	0	0.00	15.15	1	17,352	0.01%
2022/04/01	4	15.28	6	15.27	15.35	-2	17,900	-0.01%
2022/03/31	9	15.39	1	15.45	15.45	8	19,343	0.04%
2022/03/30	10	15.60	10	15.60	15.60	0	19,430	0.00%
2022/03/29	37.3	15.55	25	15.59	15.55	12.3	19,615	0.06%
2022/03/28	10	15.62	0	0.00	15.70	10	19,812	0.05%
2022/03/25	2	16.03	0	0.00	16.00	2	20,143	0.01%
2022/03/24	5	16.10	0	0.00	16.10	5	20,766	0.02%
2022/03/23	2	16.25	11	16.24	16.20	-9	21,741	-0.04%
2022/03/22	4	15.94	1	16.15	16.15	3	22,014	0.01%
2022/03/21	8	16.01	0	0.00	16.05	8	22,347	0.04%
2022/03/18	6	16.17	0	0.00	16.10	6	22,421	0.03%
2022/03/17	2	16.48	2	16.38	16.40	0	22,359	0.00%
2022/03/16	6	16.52	1	16.40	16.15	5	22,504	0.02%
2022/03/15	4	16.38	13	16.34	16.40	-9	23,078	-0.04%
2022/03/14	1	16.20	7	16.14	16.30	-6	23,355	-0.03%
2022/03/11	1	15.85	0	0.00	15.85	1	23,983	0.00%
2022/03/10	3	15.92	1	15.95	15.95	2	24,102	0.01%
2022/03/09	5	15.69	18	15.65	15.70	-13	24,333	-0.05%
2022/03/08	1	15.90	15	15.77	15.60	-14	24,432	-0.06%
2022/03/07	7.1	15.68	0	0.00	15.75	7.1	24,529	0.03%
2022/03/04	1	16.05	5	16.10	16.05	-4	24,702	-0.02%
2022/03/03	4	16.35	5	16.20	16.20	-1	24,982	0.00%
2022/03/02	1	16.20	0	0.00	16.20	1	25,613	0.00%
2022/03/01	2	16.00	46	16.05	16.20	-44	25,720	-0.17%
2022/02/25	5	15.90	26	15.75	15.85	-21	25,828	-0.08%
2022/02/24	13	15.77	28	15.94	15.65	-15	26,071	-0.06%
2022/02/23	1	16.25	2	16.10	16.05	-1	26,383	0.00%
2022/02/22	19	16.07	14	16.05	16.05	5	27,804	0.02%
2022/02/21	7	16.30	8	16.44	16.45	-1	29,701	0.00%
2022/02/18	14	16.24	0	0.00	16.25	14	29,904	0.05%
2022/02/17	20	16.36	17	16.26	16.30	3	30,268	0.01%
2022/02/16	1	16.30	1	16.30	16.30	0	30,499	0.00%
2022/02/15	37	16.22	15	16.13	16.05	22	30,853	0.07%
2022/02/14	49	16.13	18	16.39	16.20	31	31,207	0.10%
2022/02/11	1	17.15	31	17.07	17.00	-30	31,057	-0.10%
2022/02/10	31	17.69	24	17.59	17.55	7	31,333	0.02%
2022/02/09	27	17.51	40	17.71	17.70	-13	31,685	-0.04%
2022/02/08	4	16.80	4	16.88	16.85	0	32,959	0.00%
2022/02/07	26	16.19	26	16.06	16.60	0	33,037	0.00%
2022/01/26	22	16.05	0	0.00	16.05	22	33,463	0.07%
2022/01/25	5	16.04	25	16.26	16.00	-20	33,890	-0.06%
2022/01/24	12	16.49	0	0.00	16.45	12	34,005	0.04%
2022/01/21	35	16.96	12	17.00	16.85	23	34,378	0.07%
2022/01/20	9	17.05	13	17.23	17.40	-4	36,213	-0.01%
2022/01/19	2	16.63	0	0.00	16.75	2	35,509	0.01%
2022/01/18	4	16.71	2	16.73	16.70	2	35,499	0.01%
2022/01/17	0	0.00	18	16.48	16.70	-18	35,557	-0.05%
2022/01/14	20	16.21	2	16.20	16.45	18	35,805	0.05%
2022/01/13	0	0.00	11	16.75	16.60	-11	35,823	-0.03%
2022/01/12	6	16.85	11	16.98	16.75	-5	36,046	-0.01%
2022/01/11	8	16.98	2	16.95	16.95	6	36,378	0.02%
2022/01/10	1	16.75	13	16.75	17.00	-12	36,571	-0.03%
2022/01/07	22	16.51	5	16.55	16.55	17	36,644	0.05%
2022/01/06	12	16.92	6	16.98	16.90	6	36,878	0.02%
2022/01/05	9	17.52	10	17.34	17.30	-1	36,778	0.00%
2022/01/04	11	17.90	28	17.73	17.65	-17	36,928	-0.05%
2022/01/03	11	17.81	13	17.74	17.75	-2	36,955	-0.01%
2021/12/30	26	18.12	15	18.25	18.10	11	36,797	0.03%
2021/12/29	8	17.72	13	17.80	17.80	-5	36,356	-0.01%
2021/12/28	12.2	17.89	14	17.98	17.80	-1.8	36,662	-0.01%
2021/12/27	43	17.99	197	17.79	17.90	-154	36,600	-0.42%	大賣/鉅額交易
2021/12/24	7	17.21	6	17.08	17.15	1	35,416	0.00%
2021/12/23	8	17.21	3	17.20	17.15	5	35,575	0.01%
2021/12/22	6	17.28	32	17.13	17.25	-26	35,642	-0.07%
2021/12/21	16	17.01	18	17.05	17.15	-2	35,657	-0.01%
2021/12/20	25	17.11	29	17.14	17.15	-4	35,737	-0.01%
2021/12/17	43.1	16.52	98	16.79	16.90	-54.9	35,475	-0.15%
2021/12/16	5	16.63	86	16.53	16.50	-81	34,856	-0.23%
2021/12/15	52	16.10	16	16.30	16.35	36	34,964	0.10%
2021/12/14	3	15.92	0	0.00	15.80	3	34,836	0.01%
2021/12/13	3	16.17	8	16.19	16.10	-5	34,785	-0.01%
2021/12/10	43	16.23	19	16.26	16.15	24	34,865	0.07%
2021/12/09	86	16.77	102	16.63	16.45	-16	34,599	-0.05%	大賣/
2021/12/08	15	16.47	42	16.42	16.40	-27	33,827	-0.08%
2021/12/07	39	16.32	19.8	16.29	16.35	19.2	33,695	0.06%
2021/12/06	0	15.81	0.1	15.80	15.80	-0.1	33,028	0.00%
2021/12/03	7	15.79	0.6	15.75	15.75	6.4	33,168	0.02%
2021/12/02	0	0.00	4	15.54	15.55	-4	33,516	-0.01%
2021/12/01	9	15.37	2	15.30	15.65	7	34,562	0.02%
2021/11/30	4	15.38	0	0.00	15.35	4	34,801	0.01%
2021/11/29	6	15.00	5.5	15.34	15.30	0.5	34,841	0.00%
2021/11/26	17	15.49	5	15.40	15.35	12	35,024	0.03%
2021/11/25	10	16.10	3	16.08	16.05	7	34,955	0.02%
2021/11/24	4	16.04	4	16.20	16.15	0	35,096	0.00%
2021/11/23	12	16.08	17	16.13	16.10	-5	35,572	-0.01%
2021/11/22	16	16.30	9.1	16.35	16.20	6.9	35,557	0.02%
2021/11/19	71.6	16.40	49	16.29	16.25	22.6	35,949	0.06%
2021/11/18	46	15.97	80.5	15.92	15.95	-34.5	35,535	-0.10%
2021/11/17	3	15.13	22	15.15	15.15	-19	33,954	-0.06%
2021/11/16	21	14.85	13	14.80	14.80	8	34,161	0.02%
2021/11/15	33	15.17	14	15.15	15.15	19	34,204	0.06%
2021/11/12	17	15.05	4	14.93	15.15	13	34,360	0.04%
2021/11/11	3	14.78	2	14.78	14.65	1	34,336	0.00%
2021/11/10	35	14.98	42	14.90	14.85	-7	34,415	-0.02%
2021/11/09	20.2	15.15	14	15.15	15.10	6.2	34,858	0.02%
2021/11/08	12	15.30	7	15.36	15.45	5	34,649	0.01%
2021/11/05	67	15.26	87.1	15.32	15.30	-20.1	34,789	-0.06%
2021/11/04	39	14.48	0.1	14.60	14.45	38.9	33,372	0.12%
2021/11/03	25	14.49	8	14.58	14.50	17	35,004	0.05%
2021/11/02	3	14.32	15	14.33	14.10	-12	35,159	-0.03%
2021/11/01	6	14.10	33	14.08	14.05	-27	37,604	-0.07%
2021/10/29	22	14.18	82	14.13	14.10	-60	41,173	-0.15%
2021/10/28	135	14.24	5.1	14.19	14.00	129.9	41,266	0.31%	大買/鉅額交易
2021/10/27	0	0.00	1	13.75	13.70	-1	39,546	0.00%
2021/10/26	22	13.70	0.2	13.70	13.55	21.8	40,008	0.05%
2021/10/25	6	13.63	5	13.62	13.65	1	40,438	0.00%
2021/10/22	0	0.00	2	13.40	13.40	-2	41,792	0.00%
2021/10/21	26	13.80	36	13.73	13.80	-10	42,031	-0.02%
2021/10/20	1	13.55	0	0.00	13.65	1	42,833	0.00%
2021/10/19	0	0.00	111.5	13.84	13.85	-111.5	43,495	-0.26%	大賣/鉅額交易
2021/10/18	89.1	13.47	0	0.00	13.40	89.1	44,455	0.20%
2021/10/15	17	13.79	28	13.86	13.65	-11	45,881	-0.02%
2021/10/14	72.3	13.65	21	13.65	13.65	51.3	46,426	0.11%
2021/10/13	47.2	13.72	51	13.86	13.65	-3.8	46,879	-0.01%
2021/10/12	35	13.98	2	13.90	13.90	33	47,690	0.07%
2021/10/08	0	0.00	2	15.15	14.70	-2	48,467	0.00%
2021/10/07	1.1	14.84	0	0.00	14.75	1.1	50,686	0.00%
2021/10/06	9	14.70	0	0.00	14.50	9	52,061	0.02%
2021/10/05	71	14.61	95	14.62	14.70	-24	53,002	-0.05%
2021/10/04	29	14.02	16.5	14.11	14.00	12.5	55,702	0.02%
2021/10/01	7	14.80	41	15.22	14.70	-34	63,252	-0.05%
2021/09/30	4	15.23	11	15.30	15.20	-7	63,846	-0.01%
2021/09/29	10	15.30	1.6	15.34	15.30	8.4	64,336	0.01%
2021/09/28	47	15.47	0	0.00	15.45	47	65,706	0.07%
2021/09/27	30	15.68	6	15.47	15.95	24	69,028	0.03%
2021/09/24	1.1	15.50	19	15.46	15.55	-17.9	69,663	-0.03%
2021/09/23	4	14.98	18	15.04	15.25	-14	70,495	-0.02%
2021/09/22	39.1	14.64	103	14.80	14.75	-63.9	72,021	-0.09%	大賣/
2021/09/17	3	15.17	20	15.39	15.35	-17	73,524	-0.02%
2021/09/16	29.1	15.23	0	15.25	15.15	29.1	75,175	0.04%
2021/09/15	5	15.40	0	0.00	15.35	5	76,813	0.01%
2021/09/14	10.1	15.55	0	0.00	15.45	10.1	79,008	0.01%
2021/09/13	3	15.58	2	15.65	15.70	1	81,024	0.00%
2021/09/10	9	15.75	22	15.65	15.70	-13	83,880	-0.02%
2021/09/09	15	15.33	15	15.38	15.40	0	89,987	0.00%
2021/09/08	103.6	15.39	104	15.26	15.30	-0.4	93,439	0.00%	大買/大賣/
2021/09/07	148	15.65	136	15.49	15.75	12	96,669	0.01%	大買/大賣/
2021/09/06	147	15.04	165	15.37	15.30	-18	97,950	-0.02%	大買/大賣/
2021/09/03	91	16.00	73	15.71	15.75	18	99,545	0.02%
2021/09/02	82	16.16	101	16.00	16.00	-19	101,778	-0.02%	大賣/
2021/09/01	1.3	16.46	17	16.46	16.40	-15.7	104,264	-0.02%
2021/08/31	149.3	16.12	130	16.05	16.10	19.3	106,530	0.02%	大買/大賣/
2021/08/30	142	16.53	133	16.46	16.40	9	112,518	0.01%	大買/大賣/
2021/08/27	78.2	16.95	67	16.67	16.65	11.2	116,763	0.01%
2021/08/26	156	16.57	140	16.56	16.50	16	121,604	0.01%	大買/大賣/
2021/08/25	144	16.82	88	16.57	16.50	56	126,585	0.04%	大買/
2021/08/24	189	16.69	166.7	16.30	16.20	22.3	134,023	0.02%	大買/大賣/
2021/08/23	116	16.97	114	17.05	17.15	2	139,189	0.00%	大買/大賣/
2021/08/20	92.1	17.47	57	17.62	17.35	35.1	142,840	0.02%
2021/08/19	133.1	18.34	115	18.06	18.00	18.1	144,936	0.01%	大買/大賣/
2021/08/18	120	18.29	113.2	18.48	18.75	6.8	147,518	0.00%	大買/大賣/
2021/08/17	142	18.41	117	18.49	18.20	25	152,240	0.02%	大買/大賣/
2021/08/16	127.1	18.53	113	18.24	18.20	14.1	156,138	0.01%	大買/大賣/
2021/08/13	29.2	18.76	5	19.00	18.60	24.2	159,363	0.02%
2021/08/12	3	19.10	19	19.15	19.10	-16	163,069	-0.01%
2021/08/11	15	19.32	11	19.21	19.10	4	166,411	0.00%
2021/08/10	33	19.42	9.4	19.54	19.15	23.6	166,244	0.01%
2021/08/09	144.2	19.93	87.6	19.89	19.65	56.6	169,040	0.03%	大買/
2021/08/06	46	20.79	40	20.47	20.65	6	168,295	0.00%
2021/08/05	75.6	21.10	23	21.11	20.75	52.6	169,316	0.03%
2021/08/04	64	20.60	273.2	20.83	21.55	-209.2	167,750	-0.12%	大賣/鉅額交易
2021/08/03	114	19.82	11	19.90	19.60	103	165,072	0.06%	大買/鉅額交易
2021/08/02	6	19.47	8	19.34	19.50	-2	165,346	0.00%
2021/07/30	33	19.19	20	19.25	18.95	13	166,213	0.01%
2021/07/29	36	19.15	16	19.19	19.20	20	167,520	0.01%
2021/07/28	87	19.09	70	19.34	19.10	17	168,461	0.01%
2021/07/27	59	20.01	46	19.60	19.50	13	167,817	0.01%
2021/07/26	28	20.42	23	20.30	20.15	5	168,991	0.00%
2021/07/23	50	19.33	80	19.75	19.90	-30	174,829	-0.02%
2021/07/22	37	19.76	11	19.50	19.25	26	181,060	0.01%
2021/07/21	99	19.62	96	19.28	18.90	3	185,351	0.00%
2021/07/20	69	19.99	73	20.05	19.95	-4	188,577	0.00%
2021/07/19	45	20.18	27	20.34	20.35	18	195,515	0.01%
2021/07/16	71	20.94	7	21.11	20.70	64	204,728	0.03%
2021/07/15	21	20.95	34	20.61	21.10	-13	207,969	-0.01%
2021/07/14	96	21.31	19	21.54	20.85	77	209,517	0.04%
2021/07/13	58	22.45	42.3	22.45	22.30	15.7	210,191	0.01%
2021/07/12	41	22.44	31	22.19	22.15	10	210,295	0.00%
2021/07/09	119	22.59	51	22.60	22.40	68	211,543	0.03%	大買/
2021/07/08	98	23.19	170.3	23.57	22.95	-72.3	213,078	-0.03%	大賣/
2021/07/07	26	22.25	21	22.25	21.90	5	211,524	0.00%
2021/07/06	13	22.28	45	22.39	22.15	-32	213,873	-0.01%
2021/07/05	59	22.58	210.5	22.71	22.65	-151.5	216,773	-0.07%	大賣/鉅額交易
2021/07/02	348	22.63	221	22.81	22.80	127	217,536	0.06%	大買/大賣/鉅額交易
2021/07/01	20	22.20	73	22.00	21.90	-53	217,824	-0.02%
2021/06/30	43	21.95	57	21.96	22.10	-14	219,200	-0.01%
2021/06/29	174	22.78	173	22.27	22.00	1	220,106	0.00%	大買/大賣/
2021/06/28	157.6	22.70	218	22.69	23.00	-60.4	220,859	-0.03%	大買/大賣/
2021/06/25	141.4	22.71	258	22.81	22.45	-116.6	226,567	-0.05%	大買/大賣/鉅額交易
2021/06/24	247	22.74	95	22.61	22.50	152	229,600	0.07%	大買/鉅額交易
2021/06/23	51	22.53	128	22.57	22.75	-77	230,016	-0.03%	大賣/
2021/06/22	50	22.69	63	22.60	22.05	-13	229,370	-0.01%
2021/06/21	255	22.49	156	22.47	22.40	99	229,444	0.04%	大買/大賣/
2021/06/18	294	22.79	204	22.77	22.30	90	228,884	0.04%	大買/大賣/
2021/06/17	153	21.38	360	21.58	22.15	-207	224,245	-0.09%	大買/大賣/鉅額交易
2021/06/16	188	20.76	91	20.64	20.15	97	221,465	0.04%	大買/
2021/06/15	109	22.29	138	22.08	21.90	-29	218,620	-0.01%	大買/大賣/
2021/06/11	211	22.56	153	22.47	22.75	58	216,927	0.03%	大買/大賣/
2021/06/10	192	21.63	164	21.84	21.85	28	214,422	0.01%	大買/大賣/
2021/06/09	125	22.85	50	22.94	22.40	75	211,901	0.04%	大買/
2021/06/08	133.1	23.85	97	23.96	23.50	36.1	209,416	0.02%	大買/
2021/06/07	265	25.00	273	25.05	24.20	-8	207,357	0.00%	大買/大賣/
2021/06/04	303	24.79	208.1	24.54	24.60	94.9	201,513	0.05%	大買/大賣/
2021/06/03	223.2	24.25	278.3	24.57	24.30	-55.2	197,393	-0.03%	大買/大賣/
2021/06/02	213.9	24.22	149	24.23	23.90	64.9	192,372	0.03%	大買/大賣/
2021/06/01	577.1	24.21	505	24.46	24.05	72.1	187,830	0.04%	大買/大賣/
2021/05/31	390	22.00	467	22.45	23.40	-77	180,490	-0.04%	大買/大賣/
2021/05/28	146	21.02	167	21.18	21.30	-21	175,194	-0.01%	大買/大賣/
2021/05/27	92	20.37	75	20.40	20.20	17	172,741	0.01%
2021/05/26	152	20.56	70.1	20.53	20.20	81.9	171,745	0.05%	大買/
2021/05/25	133	20.71	221.7	20.92	20.80	-88.7	172,667	-0.05%	大買/大賣/
2021/05/24	266	18.88	276.1	19.10	19.70	-10.1	171,172	-0.01%	大買/大賣/
2021/05/21	67.1	19.46	94	19.52	19.20	-26.9	168,330	-0.02%
2021/05/20	224	19.40	112	19.42	18.80	112	166,761	0.07%	大買/大賣/鉅額交易
2021/05/19	106	19.03	91	19.30	19.65	15	164,667	0.01%	大買/
2021/05/18	3	17.50	50	17.59	17.90	-47	162,294	-0.03%
2021/05/17	197.9	17.91	282	17.12	16.30	-84.2	163,142	-0.05%	大買/大賣/
2021/05/14	50.6	18.34	42	17.79	17.95	8.6	160,995	0.01%
2021/05/13	41.3	17.71	21.3	17.41	17.75	20	163,731	0.01%
2021/05/12	28	18.86	210.5	19.08	18.60	-182.5	166,531	-0.11%	大賣/鉅額交易
2021/05/11	112.4	21.01	34	20.86	20.65	78.4	166,352	0.05%	大買/
2021/05/10	78	22.91	13	22.84	22.90	65	166,427	0.04%
2021/05/07	8.1	22.75	19	22.01	23.40	-10.9	166,980	-0.01%
2021/05/06	60	23.14	50.5	21.81	21.30	9.5	166,794	0.01%
2021/05/05	115.6	23.75	55	23.72	23.50	60.6	166,123	0.04%	大買/
2021/05/04	66	23.75	64	23.80	23.65	2	166,468	0.00%
2021/05/03	98	26.49	139	26.39	26.25	-41	166,838	-0.02%	大賣/
2021/04/29	252	29.30	224.2	29.36	29.15	27.8	165,710	0.02%	大買/大賣/
2021/04/28	150.5	27.88	178	28.05	28.85	-27.5	160,333	-0.02%	大買/大賣/
2021/04/27	286	25.88	144.2	25.91	26.25	141.8	154,945	0.09%	大買/大賣/鉅額交易
2021/04/26	316.2	24.30	360	24.24	24.20	-43.8	150,596	-0.03%	大買/大賣/
2021/04/23	290	23.31	498	23.08	23.95	-208	146,878	-0.14%	大買/大賣/鉅額交易
2021/04/22	304.1	22.52	314	22.69	22.50	-9.9	140,627	-0.01%	大買/大賣/
2021/04/21	76	20.05	192	20.58	21.15	-116	131,819	-0.09%	大賣/鉅額交易
2021/04/20	118	19.09	88	19.06	19.25	30	130,292	0.02%	大買/
2021/04/19	66	18.81	166.5	18.65	18.90	-100.5	129,559	-0.08%	大賣/
2021/04/16	23	18.32	85	18.16	18.60	-62	127,514	-0.05%
2021/04/15	119	18.42	111	18.31	18.20	8	126,478	0.01%	大買/大賣/
2021/04/14	167	18.46	287	18.06	18.30	-120	124,728	-0.10%	大買/大賣/鉅額交易
2021/04/13	271	19.02	81	19.00	18.55	190	121,260	0.16%	大買/鉅額交易
2021/04/12	36	18.64	141.1	18.38	18.85	-105.1	115,421	-0.09%	大賣/鉅額交易
2021/04/09	318	17.12	50	17.22	17.15	268	112,717	0.24%	大買/鉅額交易
2021/04/08	99	16.50	37.1	16.50	16.50	61.9	110,854	0.06%
2021/04/07	117	15.98	213	16.07	16.40	-96	109,735	-0.09%	大買/大賣/
2021/04/06	141	15.79	51	15.71	15.65	90	108,193	0.08%	大買/
2021/04/01	63	15.39	60	15.50	15.70	3	107,678	0.00%
2021/03/31	64	15.42	99	15.48	15.40	-35	106,907	-0.03%
2021/03/30	266	15.35	189	15.38	15.65	77	105,416	0.07%	大買/大賣/
2021/03/29	37	14.57	260	14.80	15.15	-223	98,553	-0.23%	大賣/鉅額交易
2021/03/26	0	0.00	131	13.79	13.80	-131	95,196	-0.14%	大賣/鉅額交易
2021/03/25	42	13.58	26	13.67	13.45	16	94,588	0.02%
2021/03/24	21.5	13.53	85	13.59	13.65	-63.5	93,874	-0.07%
2021/03/23	64	13.40	51	13.50	13.20	13	92,716	0.01%
2021/03/22	146	13.19	138	13.09	13.25	8	91,335	0.01%	大買/大賣/
2021/03/19	34	12.61	30	12.70	12.70	4	91,556	0.00%
2021/03/18	5	12.95	40	12.91	12.85	-35	94,542	-0.04%
2021/03/17	12	12.71	23.1	12.78	12.75	-11.1	96,454	-0.01%
2021/03/16	24	12.71	50	12.75	12.70	-26	99,621	-0.03%
2021/03/15	8.5	12.72	47	12.70	12.65	-38.5	102,359	-0.04%
2021/03/12	10	12.85	15	12.75	12.80	-5	104,727	0.00%
2021/03/11	8	12.90	63	12.89	12.85	-55	111,263	-0.05%
2021/03/10	11	12.57	23	12.62	12.60	-12	117,133	-0.01%
2021/03/09	0	0.00	32	12.16	12.35	-32	119,843	-0.03%
2021/03/08	37	12.45	5	12.20	12.20	32	123,503	0.03%
2021/03/05	44	12.33	0	0.00	12.25	44	128,008	0.03%
2021/03/04	60	12.57	22	12.58	12.60	38	129,789	0.03%
2021/03/03	64.2	12.58	51	12.75	12.90	13.2	129,956	0.01%
2021/03/02	116.8	12.99	43	12.77	12.65	73.8	129,753	0.06%	大買/
2021/02/26	108	13.36	7.7	13.41	13.20	100.3	129,022	0.08%	大買/
2021/02/25	139.5	13.83	168	13.81	13.70	-28.5	127,918	-0.02%	大買/大賣/
2021/02/24	405	13.76	265	13.57	13.40	140	124,477	0.11%	大買/大賣/鉅額交易
2021/02/23	130	13.30	148	13.32	13.40	-18	121,039	-0.01%	大買/大賣/
2021/02/22	162	13.27	104	13.26	13.25	58	120,120	0.05%	大買/大賣/
2021/02/19	187	13.04	81	13.03	13.00	106	118,117	0.09%	大買/鉅額交易
2021/02/18	68	12.56	30	12.68	12.75	38	116,023	0.03%
2021/02/17	265	12.80	130.4	12.80	12.75	134.6	115,120	0.12%	大買/大賣/鉅額交易
2021/02/05	51	12.95	21	12.97	12.85	30	114,076	0.03%
2021/02/04	94	13.25	126	12.94	13.00	-32	113,295	-0.03%	大賣/
2021/02/03	171	12.86	310	13.00	13.05	-139	110,178	-0.13%	大買/大賣/鉅額交易
2021/02/02	28	12.50	27	12.51	12.40	1	106,475	0.00%
2021/02/01	43	12.21	59	12.34	12.30	-16	105,949	-0.02%
2021/01/29	24	12.13	26.2	12.25	12.10	-2.2	107,088	0.00%
2021/01/28	41	11.75	19	11.75	11.85	22	106,842	0.02%
2021/01/27	41	12.19	9.6	12.14	12.10	31.4	107,419	0.03%
2021/01/26	30.6	12.69	19	12.76	12.45	11.6	107,066	0.01%
2021/01/25	7	12.49	19	12.49	12.60	-12	105,774	-0.01%
2021/01/22	15	12.24	77	12.34	12.40	-62	105,871	-0.06%
2021/01/21	44	12.39	109	12.30	12.20	-65	107,119	-0.06%	大賣/
2021/01/20	106.2	12.07	20	12.26	11.95	86.2	107,216	0.08%	大買/
2021/01/19	50	12.45	59.5	12.41	12.40	-9.5	108,780	-0.01%
2021/01/18	18	12.18	18.2	12.05	12.10	-0.2	112,161	0.00%
2021/01/15	21.7	12.43	66	12.55	12.35	-44.3	111,455	-0.04%
2021/01/14	40	12.71	47	12.80	12.70	-7	110,046	-0.01%
2021/01/13	95	12.80	227	12.79	12.60	-132	109,478	-0.12%	大賣/鉅額交易
2021/01/12	50	12.34	38	12.36	12.10	12	106,865	0.01%
2021/01/11	45	12.37	67	12.31	12.35	-22	105,194	-0.02%
2021/01/08	1	11.80	4	11.80	11.95	-3	104,587	0.00%
2021/01/07	22	12.13	13	12.24	12.05	9	104,360	0.01%
2021/01/06	68	11.94	15	12.02	11.80	53	104,398	0.05%
2021/01/05	39	12.10	17	12.07	12.15	22	103,615	0.02%
2021/01/04	11	12.35	17	12.41	12.35	-6	103,539	-0.01%
2020/12/31	156	12.20	86	12.48	12.30	70	103,244	0.07%	大買/
2020/12/30	78	12.86	16	12.84	12.80	62	102,074	0.06%
2020/12/29	89	13.32	150	13.45	13.25	-61	101,536	-0.06%	大賣/
2020/12/28	76	13.12	156	13.11	13.15	-80	100,354	-0.08%	大賣/
2020/12/25	46	12.82	5	12.78	12.80	41	98,475	0.04%
2020/12/24	8	12.61	12.6	12.57	12.60	-4.6	97,383	0.00%
2020/12/23	9	12.51	34	12.37	12.35	-25	96,554	-0.03%
2020/12/22	55.5	12.73	46	12.73	12.35	9.5	96,480	0.01%
2020/12/21	96	12.55	85	12.55	12.55	11	95,975	0.01%
2020/12/18	14	12.65	77	12.64	12.60	-63	94,785	-0.07%
2020/12/17	37	12.91	63.2	12.94	12.95	-26.2	94,170	-0.03%
2020/12/16	98	12.84	42	12.82	12.85	56	93,799	0.06%
2020/12/15	64	12.90	10.7	12.87	12.65	53.3	92,965	0.06%
2020/12/14	210	13.35	200	13.41	13.20	10	91,334	0.01%	大買/大賣/
2020/12/11	61	13.27	56	13.31	12.95	5	88,457	0.01%
2020/12/10	339	13.40	365.4	13.18	13.25	-26.4	86,829	-0.03%	大買/大賣/
2020/12/09	238	13.01	108	13.12	13.20	130	84,724	0.15%	大買/大賣/鉅額交易
2020/12/08	301	12.85	400	12.87	12.80	-99	87,771	-0.11%	大買/大賣/
2020/12/07	310	13.13	183.7	13.15	12.60	126.3	89,206	0.14%	大買/大賣/鉅額交易
2020/12/04	159	12.10	205	12.17	12.50	-46	83,370	-0.06%	大買/大賣/
2020/12/03	108	11.54	71	11.44	11.45	37	77,395	0.05%	大買/
2020/12/02	260	11.36	100	11.44	11.50	160	75,026	0.21%	大買/鉅額交易
2020/12/01	167	10.51	166	10.54	10.80	1	73,886	0.00%	大買/大賣/
2020/11/30	178	10.17	70.2	10.06	10.05	107.9	72,835	0.15%	大買/鉅額交易
2020/11/27	57	9.81	57	9.85	9.83	0	70,966	0.00%
2020/11/26	14	9.77	54.3	9.72	9.74	-40.3	70,438	-0.06%
2020/11/25	42	9.68	19	9.65	9.63	23	70,341	0.03%
2020/11/24	1	9.58	5	9.54	9.54	-4	70,215	-0.01%
2020/11/23	20	9.45	26.6	9.55	9.47	-6.6	72,278	-0.01%
2020/11/20	10	9.48	660	9.38	9.38	-650	72,252	-0.90%	大賣/鉅額交易
2020/11/19	106	9.49	180	9.50	9.50	-74	73,259	-0.10%	大買/大賣/
2020/11/18	75	9.37	12	9.33	9.36	63	73,179	0.09%
2020/11/17	20	9.30	30	9.29	9.30	-10	73,967	-0.01%
2020/11/16	11	9.42	10	9.38	9.38	1	75,325	0.00%
2020/11/13	33	9.26	23	9.33	9.37	10	76,720	0.01%
2020/11/11	63	9.40	21	9.45	9.36	42	78,530	0.05%
2020/11/10	13	9.56	4	9.67	9.52	9	80,040	0.01%
2020/11/09	16	9.64	7	9.60	9.59	9	79,424	0.01%
2020/11/06	43	9.67	62	9.65	9.52	-19	79,035	-0.02%
2020/11/05	21	9.59	36	9.60	9.60	-15	77,032	-0.02%
2020/11/04	51	9.53	35	9.53	9.49	16	76,316	0.02%
2020/11/03	39	9.35	51	9.37	9.40	-12	75,541	-0.02%
2020/11/02	16	9.19	5	9.22	9.22	11	76,211	0.01%
2020/10/30	18	9.38	56	9.34	9.15	-38	78,505	-0.05%
2020/10/29	38	9.43	70	9.35	9.51	-32	79,248	-0.04%
2020/10/28	56	9.52	19	9.45	9.40	37	77,512	0.05%
2020/10/27	37	9.79	54	9.75	9.65	-17	76,397	-0.02%
2020/10/26	66	9.85	119.1	10.05	10.15	-53.1	73,390	-0.07%	大賣/
2020/10/23	0	0.00	53	9.25	9.28	-53	68,808	-0.08%
2020/10/22	10	9.12	41	9.09	9.11	-31	68,779	-0.05%
2020/10/21	24	9.20	14	9.14	9.10	10	69,125	0.01%
2020/10/20	10	9.08	3	9.09	9.07	7	69,427	0.01%
2020/10/14	5	9.31	6	9.20	9.11	-1	74,511	0.00%
2020/10/13	4	9.11	38	9.11	9.10	-34	73,837	-0.05%
2020/10/12	2	9.06	38	9.11	9.01	-36	73,373	-0.05%
2020/10/08	1	9.00	1	9.02	9.00	0	72,880	0.00%
2020/10/07	3	8.91	40	9.01	9.02	-37	72,659	-0.05%
2020/10/06	23	8.98	6	9.00	9.02	17	72,111	0.02%
2020/10/05	56	8.83	54	8.91	8.75	2	71,536	0.00%
2020/09/30	4	8.43	0	0.00	8.48	4	70,465	0.01%
2020/09/29	0	0.00	1	8.31	8.27	-1	70,393	0.00%
2020/09/28	49	8.22	2	8.21	8.22	47	70,370	0.07%
2020/09/25	12	8.13	12	8.30	8.13	0	70,769	0.00%
2020/09/24	80	8.52	0	0.00	8.40	80	70,084	0.11%
2020/09/23	21	8.90	5	9.02	8.90	16	69,144	0.02%
2020/09/22	306	9.01	0	0.00	9.01	306	68,795	0.44%	大買/鉅額交易
2020/09/21	10	9.02	9	9.19	9.02	1	68,398	0.00%
2020/09/18	2	9.03	70	9.00	9.04	-68	67,737	-0.10%
2020/09/17	67	9.03	2	8.96	9.04	65	67,579	0.10%
2020/09/16	5	8.91	68	9.00	8.89	-63	67,249	-0.09%
2020/09/15	4	9.16	22	9.08	9.05	-18	66,450	-0.03%
2020/09/14	45	9.26	36	9.34	9.16	9	65,823	0.01%
2020/09/11	76	9.77	18	9.70	9.37	58	64,872	0.09%
2020/09/10	38	9.38	159	9.63	9.69	-121	59,009	-0.21%	大賣/鉅額交易
2020/09/09	15	8.72	35	8.67	8.81	-20	55,050	-0.04%
2020/09/08	4	8.71	3	8.75	8.73	1	54,109	0.00%
2020/09/07	44	8.68	20	8.70	8.62	24	53,593	0.04%
2020/09/04	73	8.78	29	8.67	8.75	44	53,054	0.08%
2020/09/03	59	8.83	212	8.73	8.95	-153	50,714	-0.30%	大賣/鉅額交易
2020/09/02	0	0.00	13	8.22	8.26	-13	47,165	-0.03%
2020/09/01	74	8.15	22.1	8.18	8.22	51.9	47,060	0.11%
2020/08/31	13	8.10	5	8.11	8.04	8	46,996	0.02%
2020/08/28	7	8.09	1	8.07	8.06	6	46,982	0.01%
2020/08/27	22	8.22	91.2	8.15	8.20	-69.2	47,495	-0.15%
2020/08/26	0	0.00	5	7.93	7.95	-5	44,841	-0.01%
2020/08/25	212	8.18	191	8.04	7.92	21	44,419	0.05%	大買/大賣/
2020/08/24	6	7.92	2	7.83	7.83	4	43,148	0.01%
2020/08/21	76	7.93	30	7.89	7.86	46	42,790	0.11%
2020/08/20	7	7.86	48	8.14	7.89	-41	41,796	-0.10%
2020/08/19	29	8.37	38	8.43	8.43	-9	40,109	-0.02%
2020/08/18	105	8.43	129	8.33	8.20	-24	38,429	-0.06%	大買/大賣/
2020/08/17	77	8.19	14	8.18	8.20	63	37,205	0.17%
2020/08/14	66	8.23	59	8.15	8.30	7	35,660	0.02%
2020/08/12	300	7.70	6	7.64	7.70	294	33,278	0.88%	大買/鉅額交易
2020/08/11	2	7.76	113	7.73	7.66	-111	33,033	-0.34%	大賣/鉅額交易
2020/08/10	3	7.72	21	7.72	7.71	-18	32,763	-0.05%
2020/08/07	9	7.77	5	7.98	7.72	4	32,445	0.01%
2020/08/06	9	8.06	69	8.08	8.00	-60	31,654	-0.19%
2020/08/05	82	7.87	89	8.01	8.01	-7	30,288	-0.02%
2020/08/04	114	7.59	14	7.67	7.67	100	27,915	0.36%	大買/
2020/08/03	5	7.00	44	6.99	6.98	-39	25,929	-0.15%
2020/07/31	3	6.93	0	0.00	6.92	3	25,913	0.01%
2020/07/30	2	6.84	0	0.00	7.03	2	25,525	0.01%
2020/07/29	20	6.85	0	0.00	6.77	20	25,209	0.08%
2020/07/28	3	7.01	1	6.77	6.76	2	25,165	0.01%
2020/07/27	4	7.14	4	7.06	7.00	0	24,787	0.00%
2020/07/24	26	7.21	147	7.38	7.17	-121	24,487	-0.49%	大賣/鉅額交易
2020/07/23	57	7.81	121	7.64	7.62	-64	23,626	-0.27%	大賣/
2020/07/22	53	7.21	42	7.57	7.70	11	21,353	0.05%
2020/07/21	7	7.05	38	6.95	7.00	-31	19,001	-0.16%
2020/07/20	3	6.59	0	0.00	6.60	3	17,841	0.02%
2020/07/17	2	6.55	0	0.00	6.49	2	17,932	0.01%
2020/07/16	0	0.00	2	6.54	6.53	-2	18,142	-0.01%
2020/07/14	2	6.62	0	0.00	6.53	2	20,709	0.01%
2020/07/13	10	6.62	7	6.63	6.62	3	20,849	0.01%
2020/07/10	17	6.56	0	0.00	6.50	17	20,971	0.08%
2020/07/09	3	6.74	6	6.76	6.67	-3	20,946	-0.01%
2020/07/08	20	6.70	44.2	6.64	6.73	-24.2	21,034	-0.12%
2020/07/07	31	6.68	110	6.65	6.66	-79	21,059	-0.38%	大賣/
2020/07/06	126	6.72	7	6.72	6.68	119	21,020	0.57%	大買/鉅額交易
2020/07/03	45	6.48	30	6.50	6.49	15	20,533	0.07%
2020/07/02	1	6.56	1	6.56	6.55	0	20,708	0.00%
2020/07/01	0	0.00	11	6.51	6.48	-11	21,032	-0.05%
2020/06/30	6	6.53	0	0.00	6.48	6	21,772	0.03%
2020/06/29	9	6.53	10	6.55	6.55	-1	21,766	0.00%
2020/06/24	15	6.62	13	6.60	6.61	2	21,797	0.01%
2020/06/23	7	6.60	11	6.61	6.61	-4	21,947	-0.02%
2020/06/22	10	6.54	10	6.59	6.52	0	21,870	0.00%
2020/06/19	6	6.72	10	6.71	6.55	-4	22,019	-0.02%
2020/06/18	5	6.69	35	6.62	6.61	-30	21,905	-0.14%
2020/06/17	0	0.00	1	6.48	6.50	-1	21,679	0.00%
2020/06/16	15	6.35	8	6.37	6.39	7	21,828	0.03%
2020/06/12	30	6.32	35	6.26	6.33	-5	22,344	-0.02%
2020/06/11	5	6.40	9	6.45	6.41	-4	22,477	-0.02%
2020/06/10	20	6.64	61	6.64	6.60	-41	22,375	-0.18%
2020/06/09	31	6.48	1	6.56	6.50	30	22,356	0.13%
2020/06/08	23	6.57	14	6.58	6.51	9	22,518	0.04%
2020/06/05	41	6.43	8	6.43	6.44	33	22,099	0.15%
2020/06/04	2	6.40	86	6.42	6.29	-84	21,715	-0.39%
2020/06/03	58	6.37	50	6.45	6.44	8	21,271	0.04%
2020/06/02	60	6.04	0	0.00	6.05	60	19,999	0.30%
2020/06/01	2	6.00	2	5.99	6.00	0	20,022	0.00%
2020/05/28	0	0.00	2	6.04	5.94	-2	20,476	-0.01%
2020/05/27	5	5.98	0	0.00	5.98	5	20,655	0.02%
2020/05/25	4	5.91	0	0.00	5.87	4	21,087	0.02%
2020/05/21	1	6.04	1	6.02	6.01	0	21,345	0.00%
2020/05/20	4	6.01	3	6.07	6.00	1	21,384	0.00%
2020/05/15	2	6.08	0	0.00	6.00	2	21,490	0.01%
2020/05/14	0	0.00	15	6.02	6.02	-15	21,669	-0.07%
2020/05/13	17	6.17	0	0.00	6.17	17	21,788	0.08%
2020/05/12	26	6.27	10	6.23	6.24	16	21,921	0.07%
2020/05/11	46	6.41	25	6.35	6.30	21	21,887	0.10%
2020/05/07	8	6.23	5	6.25	6.28	3	21,867	0.01%
2020/05/06	17	6.20	4	6.17	6.17	13	21,963	0.06%
2020/04/29	3	6.24	4	6.28	6.26	-1	23,607	0.00%
2020/04/28	1	6.25	1	6.32	6.20	0	24,198	0.00%
2020/04/27	10	6.18	73	6.14	6.24	-63	25,148	-0.25%
2020/04/24	15	6.08	5	6.06	6.06	10	26,845	0.04%
2020/04/22	11	6.02	6	6.04	6.08	5	27,149	0.02%
2020/04/21	41	6.05	42	6.11	6.02	-1	27,247	0.00%
2020/04/20	3	6.12	5	6.12	6.13	-2	27,460	-0.01%
2020/04/17	16	6.51	16	6.36	6.20	0	28,226	0.00%
2020/04/16	0	0.00	212	6.18	6.21	-212	25,867	-0.82%	大賣/鉅額交易
2020/04/15	15	6.28	5	6.24	6.28	10	25,942	0.04%
2020/04/14	30	6.10	3	6.09	6.12	27	26,088	0.10%
2020/04/13	0	0.00	1	5.99	5.98	-1	26,223	0.00%
2020/04/10	54	5.94	13	5.86	5.92	41	26,495	0.15%
2020/04/09	1	5.81	1	5.84	5.81	0	26,787	0.00%
2020/04/08	1	5.70	2	5.78	5.80	-1	26,770	0.00%
2020/04/07	0	0.00	45	5.70	5.67	-45	26,755	-0.17%
2020/04/06	62	5.76	38	5.73	5.64	24	26,630	0.09%
2020/04/01	12	5.68	20	5.56	5.68	-8	26,499	-0.03%
2020/03/31	14	5.28	4	5.24	5.18	10	25,958	0.04%
2020/03/30	1	5.20	12	5.18	5.23	-11	26,992	-0.04%
2020/03/27	1	5.38	21	5.40	5.31	-20	27,042	-0.07%
2020/03/26	6	5.21	11	5.21	5.26	-5	27,026	-0.02%
2020/03/25	1	5.15	14	5.24	5.25	-13	27,403	-0.05%
2020/03/23	25	4.86	2	4.84	4.86	23	28,658	0.08%
2020/03/20	2	5.11	10	5.09	5.10	-8	29,560	-0.03%
2020/03/19	7	4.73	0	0.00	4.66	7	30,898	0.02%
2020/03/18	14	5.33	0	0.00	5.17	14	31,962	0.04%
2020/03/17	24	5.35	14	5.37	5.29	10	32,560	0.03%
2020/03/16	19	5.66	0	0.00	5.49	19	33,784	0.06%
2020/03/13	23	5.57	43.1	5.59	5.86	-20.1	36,065	-0.06%
2020/03/12	14	6.22	0	0.00	6.06	14	37,130	0.04%
2020/03/11	0	0.00	20	6.88	6.68	-20	36,712	-0.05%
2020/03/10	0	0.00	5	6.72	6.88	-5	36,595	-0.01%
2020/03/09	0	0.00	5	6.82	6.75	-5	36,532	-0.01%
2020/03/06	0	0.00	10	6.97	6.98	-10	36,555	-0.03%
2020/03/05	0	0.00	60	7.04	7.05	-60	37,061	-0.16%
2020/03/04	22	7.02	33	7.01	7.03	-11	37,764	-0.03%
2020/03/03	41	6.91	7	6.99	6.94	34	37,815	0.09%
2020/03/02	8	6.56	2	6.78	6.72	6	38,050	0.02%
2020/02/26	29	6.93	0	0.00	6.88	29	37,698	0.08%
2020/02/25	37	6.94	13	6.95	6.97	24	37,531	0.06%
2020/02/24	52	7.12	0	0.00	7.02	52	37,438	0.14%
2020/02/21	105	7.10	0	0.00	7.10	105	37,189	0.28%	大買/鉅額交易
2020/02/20	1	7.23	0	0.00	7.15	1	37,152	0.00%
2020/02/19	7	7.18	4	7.20	7.20	3	37,098	0.01%
2020/02/18	50	7.15	0	0.00	7.15	50	37,130	0.13%
2020/02/17	14	7.08	5	7.04	7.05	9	37,072	0.02%
2020/02/14	57	7.22	15	7.30	7.20	42	36,933	0.11%
2020/02/12	11	7.49	4	7.52	7.48	7	36,705	0.02%
2020/02/11	6	7.52	1	7.53	7.48	5	36,739	0.01%
2020/02/10	34	7.57	1	7.55	7.50	33	36,769	0.09%
2020/02/06	1	7.64	26	7.64	7.69	-25	36,776	-0.07%
2020/02/05	22	7.74	12	7.64	7.59	10	37,075	0.03%
2020/02/04	222	7.70	83	7.66	7.64	139	36,723	0.38%	大買/鉅額交易
2020/02/03	114	7.58	8	7.60	7.62	106	36,309	0.29%	大買/鉅額交易
2020/01/31	26	7.54	30	7.50	7.50	-4	35,306	-0.01%
2020/01/30	10	7.57	276	7.74	7.55	-266	34,571	-0.77%	大賣/鉅額交易
2020/01/20	114	8.47	129	8.46	8.38	-15	33,423	-0.04%	大買/大賣/
2020/01/17	8	8.15	20	8.16	8.18	-12	31,390	-0.04%
2020/01/16	5	8.11	3	8.10	8.11	2	31,126	0.01%
2020/01/15	0	0.00	15	8.07	8.11	-15	31,064	-0.05%
2020/01/14	21	8.16	24	8.13	8.12	-3	30,873	-0.01%
2020/01/13	0	0.00	24	8.11	8.14	-24	30,454	-0.08%
2020/01/10	0	0.00	6	7.87	7.85	-6	29,976	-0.02%
2020/01/09	15	7.86	20	7.83	7.77	-5	29,873	-0.02%
2020/01/08	20	7.83	2	7.82	7.81	18	29,742	0.06%
2020/01/07	5	7.85	4	7.84	7.84	1	29,419	0.00%
2020/01/06	1	7.80	5	7.88	7.80	-4	29,317	-0.01%
2020/01/03	5	8.04	13	8.08	8.01	-8	29,171	-0.03%
2020/01/02	2	8.09	10	8.10	8.09	-8	28,748	-0.03%
2019/12/31	1	8.11	15	8.13	8.09	-14	28,571	-0.05%
2019/12/27	14	8.14	40	8.12	8.09	-26	28,294	-0.09%
2019/12/26	6	8.08	45	8.07	8.06	-39	28,025	-0.14%
2019/12/25	65	8.17	56	8.12	8.09	9	27,904	0.03%
2019/12/24	5	7.95	19	7.95	7.95	-14	27,107	-0.05%
2019/12/23	17	8.02	22	8.00	7.96	-5	27,090	-0.02%
2019/12/20	55	7.94	122	7.94	7.95	-67	27,025	-0.25%	大賣/
2019/12/19	36	8.01	60	7.94	7.85	-24	26,617	-0.09%
2019/12/18	45	8.13	11	8.14	8.10	34	25,626	0.13%
2019/12/17	20	8.06	10	8.06	8.07	10	25,955	0.04%
2019/12/16	44	8.19	34	8.19	8.21	10	25,081	0.04%
2019/12/13	45	7.85	43	7.91	7.97	2	23,446	0.01%
2019/12/12	37	7.68	251	7.65	7.69	-214	21,940	-0.98%	大賣/鉅額交易
2019/12/11	297	7.76	96	7.76	7.67	201	21,286	0.94%	大買/鉅額交易
2019/12/10	82	7.43	141	7.44	7.61	-59	19,895	-0.30%	大賣/
2019/12/09	84	6.95	54	6.98	7.00	30	17,308	0.17%
2019/12/06	7	6.73	5	6.73	6.74	2	16,008	0.01%
2019/12/05	1	6.76	4	6.73	6.71	-3	15,974	-0.02%
2019/12/04	4	6.77	5	6.71	6.76	-1	16,171	-0.01%
2019/12/03	0	0.00	1	6.70	6.73	-1	16,323	-0.01%
2019/12/02	32	6.88	199	6.84	6.75	-167	16,617	-1.00%	大賣/鉅額交易
2019/11/29	136	6.77	34	6.82	6.87	102	16,172	0.63%	大買/鉅額交易
2019/11/28	53	6.71	8	6.71	6.71	45	15,527	0.29%
2019/11/27	66	6.69	31	6.69	6.69	35	15,853	0.22%
2019/11/26	0	0.00	3	6.62	6.52	-3	15,658	-0.02%
2019/11/25	41	6.53	9	6.54	6.56	32	15,643	0.20%
2019/11/22	2	6.43	2	6.44	6.44	0	15,897	0.00%
2019/11/21	1	6.42	0	0.00	6.42	1	17,061	0.01%
2019/11/20	10	6.48	5	6.47	6.47	5	17,460	0.03%
2019/11/19	3	6.53	2	6.52	6.47	1	17,520	0.01%
2019/11/18	3	6.45	10	6.47	6.48	-7	17,621	-0.04%
2019/11/15	15	6.50	7	6.53	6.45	8	17,850	0.04%
2019/11/14	9	6.36	0	0.00	6.36	9	18,062	0.05%
2019/11/13	1	6.41	6	6.45	6.39	-5	18,322	-0.03%
2019/11/12	15	6.47	0	0.00	6.46	15	18,273	0.08%
2019/11/11	4	6.56	0	0.00	6.47	4	18,280	0.02%
2019/11/08	1	6.81	1	6.75	6.67	0	18,110	0.00%
2019/11/07	15	6.77	93	6.79	6.73	-78	18,185	-0.43%
2019/11/06	42	6.77	47	6.72	6.74	-5	18,870	-0.03%
2019/11/05	73	6.77	0	0.00	6.73	73	18,706	0.39%
2019/11/04	8	6.69	22	6.75	6.73	-14	18,606	-0.08%
2019/11/01	0	0.00	6	6.55	6.50	-6	18,372	-0.03%
2019/10/31	0	0.00	0.1	6.45	6.48	-0.1	18,537	0.00%
2019/10/30	1	6.55	1	6.58	6.54	0	18,554	0.00%
2019/10/29	11	6.55	9	6.63	6.54	2	18,676	0.01%
2019/10/28	5	6.57	67	6.55	6.54	-62	18,937	-0.33%
2019/10/25	5	6.56	0	0.00	6.56	5	19,303	0.03%
2019/10/24	0	0.00	5	6.56	6.59	-5	19,556	-0.03%
2019/10/23	7	6.63	0	0.00	6.57	7	19,625	0.04%
2019/10/22	0	0.00	4	6.68	6.68	-4	19,620	-0.02%
2019/10/21	38	6.59	1	6.60	6.63	37	19,523	0.19%
2019/10/18	1	6.50	0	0.00	6.63	1	19,439	0.01%
2019/10/16	0	0.00	9	6.53	6.52	-9	19,131	-0.05%
2019/10/15	0	0.00	10	6.47	6.46	-10	19,542	-0.05%
2019/10/09	10	6.50	12	6.52	6.50	-2	19,373	-0.01%
2019/10/08	0	0.00	15	6.44	6.41	-15	19,070	-0.08%
2019/10/04	3	6.45	1	6.43	6.48	2	19,232	0.01%
2019/10/02	0	0.00	11	6.40	6.39	-11	19,195	-0.06%
2019/09/27	8	6.41	0	0.00	6.40	8	19,316	0.04%
2019/09/26	14	6.69	1	6.68	6.65	13	19,035	0.07%
2019/09/25	1	6.70	0	0.00	6.69	1	19,030	0.01%
2019/09/24	19	6.82	41	6.86	6.81	-22	18,963	-0.12%
2019/09/23	31	6.88	0	0.00	6.87	31	18,918	0.16%
2019/09/20	24	7.01	18	7.06	6.93	6	18,837	0.03%
2019/09/19	5	6.72	10	6.71	6.76	-5	17,876	-0.03%
2019/09/17	0	0.00	1	6.87	6.85	-1	19,106	-0.01%
2019/09/16	6	6.88	4	6.89	6.90	2	19,678	0.01%
2019/09/11	0	0.00	5	6.85	6.86	-5	19,568	-0.03%
2019/09/10	5	6.74	60	6.77	6.80	-55	19,464	-0.28%
2019/09/09	3	6.89	8	6.89	6.87	-5	19,204	-0.03%
2019/09/06	5	6.89	4	6.92	6.92	1	19,110	0.01%
2019/09/05	14	6.86	0	0.00	6.84	14	18,892	0.07%
2019/09/04	29	6.88	21	6.88	6.87	8	18,593	0.04%
2019/09/03	19	6.71	19	6.71	6.70	0	18,201	0.00%
2019/09/02	7	6.74	12	6.77	6.73	-5	18,129	-0.03%
2019/08/30	24	6.73	7	6.70	6.70	17	18,010	0.09%
2019/08/29	20	6.60	3	6.64	6.64	17	17,498	0.10%
2019/08/28	1	6.47	2	6.50	6.47	-1	17,109	-0.01%
2019/08/27	16	6.49	5	6.50	6.47	11	17,008	0.06%
2019/08/26	39	6.52	84	6.56	6.63	-45	16,624	-0.27%
2019/08/23	0	0.00	11	6.34	6.34	-11	15,532	-0.07%
2019/08/22	1	6.18	2	6.24	6.14	-1	15,156	-0.01%
2019/08/21	0	0.00	1	6.27	6.22	-1	15,165	-0.01%
2019/08/20	10	6.18	2	6.31	6.14	8	15,103	0.05%
2019/08/19	1	6.25	0	0.00	6.22	1	15,039	0.01%
2019/08/16	2	6.10	29	6.08	6.08	-27	14,795	-0.18%
2019/08/15	12	5.88	0	0.00	5.88	12	14,517	0.08%
2019/08/14	0	0.00	5	6.01	5.98	-5	14,555	-0.03%
2019/08/13	10	6.01	2	6.01	6.01	8	14,566	0.05%
2019/08/12	51	6.08	2	6.21	6.08	49	14,659	0.33%
2019/08/08	3	6.26	17	6.32	6.32	-14	14,633	-0.10%
2019/08/07	2	5.90	0	0.00	5.77	2	13,978	0.01%
2019/08/06	81	5.86	1	5.87	5.87	80	14,341	0.56%
2019/08/05	6	6.04	6	6.30	5.99	0	14,338	0.00%
2019/08/02	14	6.37	14	6.35	6.31	0	14,207	0.00%
2019/08/01	16	6.59	0	0.00	6.54	16	14,196	0.11%
2019/07/31	2	6.58	2	6.62	6.64	0	14,184	0.00%
2019/07/30	24	6.67	17	6.65	6.61	7	14,176	0.05%
2019/07/29	1	6.95	18	6.85	6.95	-17	14,538	-0.12%
2019/07/26	14	6.80	11	6.82	6.80	3	14,257	0.02%
2019/07/25	2	6.93	0	0.00	6.91	2	14,062	0.01%
2019/07/23	0	0.00	51	6.90	6.92	-51	14,179	-0.36%
2019/07/22	0	0.00	1	6.97	6.90	-1	14,373	-0.01%
2019/07/19	1	6.90	0	0.00	6.89	1	14,872	0.01%
2019/07/18	1.9	6.88	13.9	6.92	6.88	-12	15,365	-0.08%
2019/07/17	85	7.05	13	7.03	7.06	72	15,473	0.47%
2019/07/16	0	0.00	1	6.88	6.86	-1	15,240	-0.01%
2019/07/15	1	6.79	0	0.00	6.79	1	15,370	0.01%
2019/07/12	1	6.83	2	6.84	6.83	-1	16,124	-0.01%
2019/07/11	5	6.86	8	6.83	6.90	-3	16,874	-0.02%
2019/07/10	102	6.75	0	0.00	6.73	102	18,928	0.54%	大買/鉅額交易
2019/07/08	11	6.82	3.4	6.79	6.76	7.6	21,471	0.04%
2019/07/05	0	0.00	21	6.71	6.80	-21	21,866	-0.10%
2019/07/04	0	0.00	3	6.65	6.67	-3	22,271	-0.01%
2019/07/03	2	6.61	5	6.62	6.65	-3	23,432	-0.01%
2019/07/02	2	6.62	20.2	6.61	6.62	-18.2	23,905	-0.08%
2019/07/01	21	6.64	17	6.71	6.65	4	24,321	0.02%
2019/06/28	5	6.61	1	6.64	6.60	4	24,220	0.02%
2019/06/27	2	6.63	0.6	6.63	6.65	1.4	24,175	0.01%
2019/06/26	0	0.00	8	6.57	6.58	-8	24,048	-0.03%
2019/06/25	2	6.57	0	0.00	6.52	2	24,253	0.01%
2019/06/24	36	6.57	1	6.56	6.56	35	23,653	0.15%
2019/06/21	9	6.76	1	6.86	6.69	8	22,892	0.03%
2019/06/19	2	6.74	1	6.75	6.75	1	22,239	0.00%
2019/06/18	1	6.70	2	6.72	6.69	-1	22,123	0.00%
2019/06/17	4	6.74	0	0.00	6.71	4	22,057	0.02%
2019/06/14	3	6.81	0	0.00	6.79	3	22,010	0.01%
2019/06/13	2	6.81	3	6.81	6.79	-1	21,975	0.00%
2019/06/12	0	0.00	5	6.90	6.84	-5	21,930	-0.02%
2019/06/11	5	6.88	0	0.00	6.87	5	21,971	0.02%
2019/06/06	0	0.00	2	6.88	6.88	-2	21,855	-0.01%
2019/06/05	5	7.01	2	6.99	6.91	3	21,802	0.01%
2019/06/04	1	6.89	0	0.00	6.97	1	21,758	0.00%
2019/06/03	0	0.00	7	6.90	6.90	-7	21,823	-0.03%
2019/05/31	0	0.00	7	6.97	6.96	-7	21,860	-0.03%
2019/05/30	2	6.90	4	6.92	6.90	-2	21,795	-0.01%
2019/05/29	5	6.77	2	6.79	6.82	3	21,741	0.01%
2019/05/28	4	6.77	0	0.00	6.70	4	21,749	0.02%
2019/05/24	7	6.91	0	0.00	6.89	7	21,798	0.03%
2019/05/22	0	0.00	0.6	6.89	6.89	-0.6	21,596	0.00%
2019/05/21	10	6.75	6	6.85	6.87	4	21,603	0.02%
2019/05/20	1	6.84	0	0.00	6.82	1	21,421	0.00%
2019/05/17	2.3	6.90	0	0.00	6.86	2.3	21,277	0.01%
2019/05/16	20	6.99	0	0.00	6.90	20	21,168	0.09%
2019/05/15	2	7.11	3	7.16	7.08	-1	20,990	0.00%
2019/05/14	10	7.17	1	7.10	7.07	9	20,775	0.04%
2019/05/10	1	7.04	3	7.06	7.06	-2	20,230	-0.01%
2019/05/09	3	7.10	10	7.16	7.06	-7	20,315	-0.03%
2019/05/07	0	0.00	2	7.43	7.37	-2	20,084	-0.01%
2019/05/06	2	7.45	0	0.00	7.33	2	20,029	0.01%
2019/05/03	7	7.90	0	0.00	7.89	7	19,421	0.04%
2019/05/02	2	7.95	0	0.00	7.95	2	19,321	0.01%
2019/04/30	5	7.95	0	0.00	7.99	5	19,213	0.03%
2019/04/29	0	0.00	35	8.00	7.94	-35	19,116	-0.18%
2019/04/26	36	8.03	0	0.00	8.03	36	18,914	0.19%
2019/04/25	20	8.20	9	8.24	8.17	11	18,673	0.06%
2019/04/24	5	8.30	15.3	8.17	8.10	-10.3	18,141	-0.06%
2019/04/23	4	8.07	0	0.00	8.07	4	17,628	0.02%
2019/04/22	2	8.12	20	8.23	8.11	-18	17,296	-0.10%
2019/04/19	0	0.00	6	8.19	8.22	-6	16,989	-0.04%
2019/04/18	21	8.32	30	8.18	8.08	-9	16,761	-0.05%
2019/04/17	4.2	8.36	62	8.31	8.36	-57.8	16,042	-0.36%
2019/04/16	22	8.39	69	8.40	8.22	-47	15,284	-0.31%
2019/04/15	10	7.90	53.2	8.14	8.30	-43.2	13,253	-0.33%
2019/04/12	59	7.58	42	7.47	7.55	17	11,916	0.14%
2019/04/11	0	0.00	2	7.32	7.18	-2	10,861	-0.02%
2019/04/10	16	7.30	10	7.20	7.25	6	10,400	0.06%
2019/04/09	25	7.21	8.6	7.20	7.19	16.4	9,776	0.17%
2019/04/08	45	6.94	20	6.99	6.98	25	8,706	0.29%
2019/04/03	23	6.65	0	0.00	6.63	23	8,321	0.28%
2019/04/02	0	0.00	5	6.77	6.77	-5	8,031	-0.06%
2019/03/28	23	6.78	0	0.00	6.77	23	8,454	0.27%
2019/03/26	7	7.03	20	7.02	6.99	-13	8,348	-0.16%
2019/03/21	0	0.00	8.5	6.92	6.91	-8.5	8,375	-0.10%
2019/03/14	0	0.00	30	6.88	6.86	-30	8,593	-0.35%
2019/03/13	0	0.00	6	6.98	6.98	-6	8,621	-0.07%
2019/03/12	30	7.08	11	7.08	7.07	19	8,664	0.22%
2019/03/08	0	0.00	20	7.06	7.08	-20	8,881	-0.23%
2019/03/04	1	7.05	0	0.00	7.05	1	9,150	0.01%
2019/02/27	0	0.00	37	7.02	7.09	-37	9,228	-0.40%
2019/02/26	20	7.04	0	0.00	7.01	20	9,258	0.22%
2019/02/25	39	7.01	76	7.02	7.08	-37	9,346	-0.40%
2019/02/22	30	6.95	0	0.00	6.95	30	9,324	0.32%
2019/02/21	25	6.98	0	0.00	6.94	25	9,283	0.27%
2019/02/15	20	6.70	0	0.00	6.71	20	9,337	0.21%
2019/02/14	3	6.83	0	0.00	6.80	3	9,319	0.03%
2019/02/12	0	0.00	4	6.72	6.76	-4	9,323	-0.04%
2019/02/11	0	0.00	6	6.83	6.81	-6	9,395	-0.06%
2019/01/30	0.1	6.83	0	0.00	6.85	0.1	9,401	0.00%
2019/01/25	0	0.00	3	7.08	7.08	-3	9,160	-0.03%
2019/01/23	0	0.00	4	7.06	7.12	-4	9,194	-0.04%
2019/01/21	0	0.00	2	7.06	7.05	-2	9,292	-0.02%
2019/01/17	0	0.00	1	7.01	7.00	-1	9,624	-0.01%
2019/01/15	0	0.00	3	6.94	6.96	-3	10,047	-0.03%
2019/01/14	4	6.79	0	0.00	6.79	4	10,099	0.04%
2019/01/11	1	6.87	0	0.00	6.89	1	10,232	0.01%
2019/01/10	3	6.88	3	6.91	6.92	0	10,222	0.00%
2019/01/08	0	0.00	3	6.94	6.95	-3	10,281	-0.03%
2019/01/07	3	7.19	22	7.25	7.09	-19	10,323	-0.18%
2018/12/26	0	0.00	2	6.64	6.70	-2	11,062	-0.02%
2018/12/25	74	6.48	0	0.00	6.48	74	11,364	0.65%
2018/12/24	12	6.60	0	0.00	6.69	12	11,319	0.11%
2018/12/22	1	6.74	0	0.00	6.73	1	11,196	0.01%
2018/12/21	2	6.69	0	0.00	6.80	2	11,297	0.02%
2018/12/20	49	6.97	2	6.90	6.87	47	11,011	0.43%
2018/12/17	0	0.00	1	7.11	7.09	-1	10,854	-0.01%
2018/12/13	2	7.12	0	0.00	7.12	2	10,896	0.02%
2018/12/10	0	0.00	35	7.18	7.11	-35	10,934	-0.32%
2018/12/07	0	0.00	45	7.31	7.30	-45	10,875	-0.41%
2018/12/06	0	0.00	2	7.40	7.23	-2	10,995	-0.02%
2018/12/05	2	7.43	5	7.45	7.43	-3	11,440	-0.03%
2018/11/29	0	0.00	4	7.42	7.39	-4	11,667	-0.03%
2018/11/27	2	7.36	2	7.43	7.45	0	11,455	0.00%
2018/11/26	0	0.00	2	7.43	7.40	-2	11,374	-0.02%
2018/11/20	0	0.00	5	7.13	7.13	-5	11,140	-0.04%
2018/11/19	0	0.00	2	7.14	7.15	-2	11,173	-0.02%
2018/11/16	2	7.19	0	0.00	7.15	2	11,202	0.02%
2018/11/15	0	0.00	10	7.08	7.10	-10	11,186	-0.09%
2018/11/13	2	7.01	3	7.04	7.09	-1	11,245	-0.01%
2018/11/12	45	7.08	0	0.00	7.09	45	11,287	0.40%
2018/11/09	1	7.07	0	0.00	7.07	1	11,447	0.01%
2018/11/08	10	7.14	8	7.28	7.13	2	11,687	0.02%
2018/11/06	0	0.00	6	6.99	6.95	-6	11,855	-0.05%
2018/11/05	0	0.00	3.2	6.93	6.94	-3.2	11,993	-0.03%
2018/11/02	7	6.97	0	0.00	6.99	7	12,339	0.06%
2018/11/01	0	0.00	15	6.92	6.92	-15	12,480	-0.12%
2018/10/31	0	0.00	5	6.79	6.80	-5	12,840	-0.04%
2018/10/30	2	6.63	35	6.62	6.63	-33	13,144	-0.25%
2018/10/26	0	0.00	20	6.60	6.55	-20	13,196	-0.15%
2018/10/25	12	6.64	0	0.00	6.60	12	13,221	0.09%
2018/10/24	20	6.96	0	0.00	6.95	20	13,173	0.15%
2018/10/23	12	7.02	0	0.00	7.08	12	13,239	0.09%
2018/10/22	1	7.00	0	0.00	6.95	1	13,146	0.01%
2018/10/19	2	6.95	0	0.00	7.04	2	13,138	0.02%
2018/10/18	11	7.11	0	0.00	7.05	11	13,046	0.08%
2018/10/17	23	7.20	0	0.00	7.10	23	13,119	0.18%
2018/10/16	20	7.00	0	0.00	7.05	20	13,141	0.15%
2018/10/15	5	6.97	0	0.00	7.00	5	13,152	0.04%
2018/10/12	5	7.03	0	0.00	7.00	5	13,076	0.04%
2018/10/11	0	0.00	0.3	6.65	6.61	-0.3	12,800	0.00%
2018/10/08	0	0.00	1	7.25	7.27	-1	12,223	-0.01%
2018/10/05	10	7.23	4	7.17	7.15	6	12,104	0.05%
2018/10/04	0	0.00	7	7.23	7.23	-7	11,939	-0.06%
2018/10/03	5	7.17	3	7.15	7.13	2	11,871	0.02%
2018/10/02	10	7.31	0	0.00	7.31	10	11,714	0.09%
2018/10/01	10	7.43	2	7.45	7.45	8	12,016	0.07%
2018/09/25	0	0.00	2	7.52	7.51	-2	12,652	-0.02%
2018/09/21	11	7.40	0	0.00	7.45	11	12,756	0.09%
2018/09/20	26	7.47	0	0.00	7.39	26	12,786	0.20%
2018/09/19	1	7.55	0	0.00	7.55	1	12,888	0.01%
2018/09/18	10	7.56	0	0.00	7.55	10	12,984	0.08%
2018/09/17	1	7.81	0	0.00	7.77	1	12,986	0.01%
2018/09/13	2	7.79	0	0.00	7.75	2	13,361	0.01%
2018/09/11	4	7.61	4	7.97	7.89	0	13,576	0.00%
2018/09/10	40	7.48	0	0.00	7.28	40	13,606	0.29%
2018/09/07	0	0.00	6	7.92	7.93	-6	14,714	-0.04%
2018/09/06	5	8.12	0	0.00	8.11	5	14,729	0.03%
2018/09/05	0	0.00	2	8.22	8.20	-2	14,781	-0.01%
2018/09/03	1	8.20	4	8.18	8.18	-3	15,074	-0.02%
2018/08/31	1	8.20	0	0.00	8.21	1	15,494	0.01%
2018/08/30	5	8.26	5	8.23	8.22	0	16,127	0.00%
2018/08/28	5	8.24	0	0.00	8.22	5	17,185	0.03%
2018/08/24	0	0.00	3	8.16	8.15	-3	17,525	-0.02%
2018/08/22	0.3	8.19	55	8.19	8.19	-54.7	17,862	-0.31%
2018/08/17	1	8.21	10	8.20	8.20	-9	18,653	-0.05%
2018/08/16	6	8.13	1	8.20	8.13	5	18,692	0.03%
2018/08/15	4	8.27	0	0.00	8.25	4	19,092	0.02%
2018/08/14	1	8.44	0	0.00	8.53	1	18,960	0.01%
2018/08/13	22	8.50	0	0.00	8.45	22	19,240	0.11%
2018/08/10	9	8.74	0	0.00	8.73	9	19,143	0.05%
2018/08/09	3	8.92	2	8.91	8.91	1	19,047	0.01%
2018/08/08	12	9.34	11	9.22	9.20	1	18,889	0.01%
2018/08/07	0	0.00	7	9.20	9.24	-7	18,865	-0.04%
2018/08/06	47	9.11	64	9.06	9.03	-17	18,707	-0.09%
2018/08/03	10	8.77	0	0.00	8.84	10	18,590	0.05%
2018/08/02	0	0.00	1	8.76	8.76	-1	18,728	-0.01%
2018/08/01	0	0.00	3	9.05	8.95	-3	19,057	-0.02%
2018/07/31	0	0.00	0.2	8.86	8.93	-0.2	19,623	0.00%
2018/07/30	6	8.86	0	0.00	8.80	6	19,531	0.03%
2018/07/27	0	0.00	6	8.70	8.68	-6	19,377	-0.03%
2018/07/26	10	8.70	0	0.00	8.64	10	19,405	0.05%
2018/07/24	5	8.66	0	0.00	8.62	5	19,513	0.03%
2018/07/23	0	0.00	1	8.70	8.66	-1	19,652	-0.01%
2018/07/18	50	8.75	50	8.69	8.65	0	20,852	0.00%
2018/07/16	0	0.00	2	8.71	8.66	-2	21,358	-0.01%
2018/07/13	0	0.00	4	8.70	8.70	-4	21,640	-0.02%
2018/07/10	3	8.71	5	8.72	8.72	-2	22,788	-0.01%
2018/07/09	99	8.74	127	8.78	8.90	-28	22,913	-0.12%	大賣/
2018/07/06	0	0.00	10	8.45	8.45	-10	22,667	-0.04%
2018/07/05	1	8.50	0	0.00	8.35	1	22,983	0.00%
2018/07/04	3	9.00	4	8.98	8.95	-1	23,252	0.00%
2018/07/03	3	9.09	15	8.99	8.95	-12	23,874	-0.05%
2018/07/02	1	9.15	0	0.00	9.15	1	23,928	0.00%
2018/06/29	12	9.11	0	0.00	9.11	12	23,806	0.05%
2018/06/28	1	9.02	0	0.00	9.00	1	23,748	0.00%
2018/06/27	2	9.24	2	9.15	9.15	0	23,673	0.00%
2018/06/26	2	9.24	2	9.30	9.22	0	23,587	0.00%
2018/06/25	7	9.35	5	9.36	9.34	2	23,583	0.01%
2018/06/22	24	9.41	10	9.38	9.33	14	23,784	0.06%
2018/06/21	5	9.82	7	9.76	9.69	-2	23,659	-0.01%
2018/06/20	10	9.80	19	9.76	9.75	-9	23,820	-0.04%
2018/06/19	45	9.87	42	9.89	9.81	3	23,979	0.01%
2018/06/15	34	9.95	77	9.90	9.80	-43	23,618	-0.18%
2018/06/14	3	9.70	0	0.00	9.67	3	22,852	0.01%
2018/06/13	21	9.72	3	9.73	9.69	18	23,541	0.08%
2018/06/11	15	9.73	12	9.75	9.72	3	25,466	0.01%
2018/06/08	17	9.71	93	9.74	9.65	-76	25,771	-0.29%
2018/06/07	64	9.82	36	9.71	9.63	28	25,368	0.11%
2018/06/06	67	9.89	12	9.94	9.80	55	24,828	0.22%
2018/06/05	57	9.75	40	9.66	9.73	17	24,236	0.07%
2018/06/04	0	0.00	20	9.48	9.50	-20	24,143	-0.08%
2018/06/01	30	9.41	6	9.35	9.33	24	23,931	0.10%
2018/05/31	20	9.33	7	9.35	9.33	13	23,889	0.05%
2018/05/30	5	9.21	3	9.31	9.23	2	23,776	0.01%
2018/05/29	22	9.41	3	9.39	9.41	19	23,576	0.08%
2018/05/28	20	9.28	37	9.31	9.31	-17	23,418	-0.07%
2018/05/25	20	9.06	3	9.03	9.04	17	22,963	0.07%
2018/05/23	16	9.02	50	9.20	8.96	-34	23,005	-0.15%
2018/05/22	10	8.80	0	0.00	8.80	10	22,527	0.04%
2018/05/21	42	8.81	0	0.00	8.77	42	22,669	0.19%
2018/05/18	0	0.00	3	8.72	8.66	-3	22,566	-0.01%
2018/05/16	2	8.71	0	0.00	8.64	2	22,841	0.01%
2018/05/15	4	8.73	3	8.68	8.67	1	23,104	0.00%
2018/05/14	5	8.60	0	0.00	8.60	5	23,887	0.02%
2018/05/11	7	8.64	0	0.00	8.76	7	24,032	0.03%
2018/05/10	0	0.00	5	8.51	8.51	-5	24,054	-0.02%
2018/05/09	20	8.70	0	0.00	8.64	20	24,470	0.08%
2018/05/08	11	8.79	1	8.80	8.75	10	24,343	0.04%
2018/05/07	14	8.23	6	8.21	8.20	8	24,920	0.03%
2018/04/30	0	0.00	1	8.20	8.20	-1	26,080	0.00%
2018/04/27	2	8.08	3	8.10	8.05	-1	26,331	0.00%
2018/04/25	51	8.10	6	8.11	8.20	45	26,705	0.17%
2018/04/24	14	8.07	0	0.00	8.06	14	27,133	0.05%
2018/04/23	8	8.63	0	0.00	8.50	8	27,430	0.03%
2018/04/20	6	8.91	10	8.89	8.89	-4	28,931	-0.01%
2018/04/19	2	9.00	0	0.00	9.04	2	28,878	0.01%
2018/04/18	56	8.96	52	8.86	8.84	4	28,886	0.01%
2018/04/17	26	8.76	2	8.76	8.80	24	28,693	0.08%
2018/04/16	39	8.84	0	0.00	8.75	39	28,441	0.14%
2018/04/13	9	9.10	2	9.06	9.05	7	28,272	0.02%
2018/04/12	10	9.26	0	0.00	9.20	10	28,053	0.04%
2018/04/11	41	9.42	30	9.40	9.35	11	27,954	0.04%
2018/04/10	11	9.23	101	9.21	9.22	-90	28,046	-0.32%	大賣/
2018/04/09	32	9.52	0	0.00	9.46	32	27,708	0.12%
2018/04/03	15	9.95	0	0.00	9.92	15	26,999	0.06%
2018/03/31	0	0.00	30	10.05	10.00	-30	26,994	-0.11%
2018/03/30	30	10.10	65	10.15	10.15	-35	27,140	-0.13%
2018/03/29	0	0.00	43	10.05	10.05	-43	27,228	-0.16%
2018/03/28	2	10.10	0	0.00	10.05	2	27,285	0.01%
2018/03/27	1	10.35	0	0.00	10.20	1	27,469	0.00%
2018/03/26	1	10.10	0	0.00	10.15	1	27,358	0.00%
2018/03/23	100	10.10	1	10.10	10.10	99	27,298	0.36%
2018/03/22	81	10.41	2	10.30	10.30	79	27,279	0.29%
2018/03/20	1	10.40	0	0.00	10.35	1	27,130	0.00%
2018/03/19	2	10.30	3	10.32	10.35	-1	26,791	0.00%
2018/03/16	0	0.00	7	10.54	10.60	-7	26,265	-0.03%
2018/03/15	9	10.37	9	10.52	10.60	0	25,961	0.00%
2018/03/14	30	10.10	42	10.11	10.15	-12	24,901	-0.05%
2018/03/13	0	0.00	75.4	9.89	9.90	-75.4	26,175	-0.29%
2018/03/12	3	9.88	0	0.00	9.88	3	26,392	0.01%
2018/03/09	4	9.90	0	0.00	9.91	4	26,654	0.02%
2018/03/08	20	10.10	7	10.06	10.05	13	26,697	0.05%
2018/03/07	1	9.87	12	9.87	9.87	-11	26,649	-0.04%
2018/03/06	10	9.96	0	0.00	9.88	10	27,383	0.04%
2018/03/02	0	0.00	10	9.94	9.94	-10	29,154	-0.03%
2018/03/01	2	9.97	0	0.00	10.00	2	29,672	0.01%
2018/02/21	2	10.15	0	0.00	10.10	2	31,707	0.01%
2018/02/12	1	10.15	10	10.05	10.05	-9	32,517	-0.03%
2018/02/09	65	9.78	5	9.73	9.87	60	34,076	0.18%
2018/02/08	22	9.95	34	9.98	9.95	-12	34,785	-0.03%
2018/02/07	5	9.99	0	0.00	9.87	5	34,968	0.01%
2018/02/06	15	9.98	23	9.71	9.62	-8	35,483	-0.02%
2018/02/05	5	10.30	20	10.40	10.40	-15	35,317	-0.04%
2018/02/02	2	10.65	14	10.59	10.65	-12	35,985	-0.03%
2018/02/01	112	10.82	85	10.70	10.70	27	37,578	0.07%	大買/
2018/01/31	0	0.00	22	10.57	10.65	-22	38,486	-0.06%
2018/01/30	42	10.87	11	10.90	10.70	31	39,457	0.08%
2018/01/29	0	0.00	2	10.65	10.80	-2	39,080	-0.01%
2018/01/26	53	10.60	68	10.59	10.55	-15	39,962	-0.04%
2018/01/25	3	10.80	0	0.00	10.55	3	41,841	0.01%
2018/01/24	15	10.60	35	10.63	10.65	-20	41,877	-0.05%
2018/01/23	0	0.00	2	10.48	10.45	-2	41,915	0.00%
2018/01/22	20	10.75	60	10.75	10.65	-40	41,961	-0.10%
2018/01/19	0	0.00	1	10.50	10.50	-1	42,084	0.00%
2018/01/18	58	10.65	32	10.62	10.40	26	42,059	0.06%
2018/01/17	87	10.84	114	10.91	10.70	-27	41,748	-0.06%	大賣/
2018/01/16	173	10.59	177	10.69	10.90	-4	40,989	-0.01%	大買/大賣/
2018/01/12	10	9.98	1	10.10	10.10	9	39,993	0.02%
2018/01/11	2	9.96	10	10.00	9.96	-8	40,371	-0.02%
2018/01/10	60	9.98	11	9.99	9.97	49	41,120	0.12%
2018/01/09	51	9.95	9	9.98	10.10	42	41,218	0.10%
2018/01/08	1	10.15	0	0.00	10.10	1	41,096	0.00%
2018/01/05	0	0.00	1	10.20	10.20	-1	41,723	0.00%
2018/01/04	16	10.25	2.1	10.30	10.25	13.9	42,327	0.03%
2018/01/03	10	10.05	0	0.00	10.05	10	43,108	0.02%