台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)
可現股當沖
  • 股價
    9.06
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,094
  • 產業
    上市 光電類股
  • 1768人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
彩晶 (6116)籌碼相關-元大-旗山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-旗山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3089.1089.069.0606,2510.00%
2024/10/2900.00509.109.10-506,372-0.78%
2024/10/2859.22119.229.20-66,428-0.09%
2024/10/2419.3059.249.25-46,695-0.06%
2024/10/2359.3919.349.3346,8500.06%
2024/10/2200.00119.319.33-116,948-0.16%
2024/10/2119.2800.009.3017,1560.01%
2024/10/1899.3089.349.2917,4660.01%
2024/10/1700.00109.309.30-107,651-0.13%
2024/10/16129.25359.169.17-238,089-0.28%
2024/10/15209.3629.339.33188,1300.22%
2024/10/1459.13159.289.28-108,363-0.12%
2024/10/11409.182.59.189.1437.58,7430.43%
2024/10/0900.00129.089.02-128,844-0.14%
2024/10/08119.2319.229.21108,9380.11%
2024/10/07309.28109.299.30209,0770.22%
2024/10/01119.241.39.289.299.79,3050.10%
2024/09/30229.50709.389.40-489,413-0.51%
2024/09/2729.40129.449.39-109,465-0.11%
2024/09/26709.2819.309.34699,3310.74%
2024/09/2400.00119.119.13-119,266-0.12%
2024/09/23109.2100.009.16109,3780.11%
2024/09/20129.30109.349.3529,4350.02%
2024/09/19109.2600.009.27109,4290.11%
2024/09/1819.30209.289.27-199,645-0.20%
2024/09/16139.246.19.279.266.910,5060.07%
2024/09/1300.0018.818.84-110,296-0.01%
2024/09/1118.6900.008.68110,5890.01%
2024/09/1000.0048.698.69-410,719-0.04%
2024/09/0918.5978.608.68-610,813-0.06%
2024/09/0628.6200.008.62210,8310.02%
2024/09/0500.00458.678.58-4510,958-0.41%
2024/09/04688.5600.008.546811,0200.62%
2024/09/0300.00158.978.94-1511,011-0.14%
2024/09/02109.1000.009.071011,0970.09%
2024/08/3000.0019.179.16-111,227-0.01%
2024/08/2859.2800.009.23511,3580.04%
2024/08/2300.00109.009.10-1011,463-0.09%
2024/08/2200.000.39.039.07-0.311,4980.00%
2024/08/2118.9018.908.90011,5020.00%
2024/08/2000.0058.868.87-511,523-0.04%
2024/08/1900.0018.928.92-111,600-0.01%
2024/08/1618.8400.008.87112,0800.01%
2024/08/1518.6628.648.67-111,992-0.01%
2024/08/14118.7358.708.73612,0460.05%
2024/08/1300.00118.638.64-1112,019-0.09%
2024/08/12118.6358.728.62612,0700.05%
2024/08/0938.55308.518.53-2712,094-0.22%
2024/08/0813.18.4900.008.3913.112,0350.11%
2024/08/0778.5528.618.64512,0050.04%
2024/08/0515.28.22108.248.185.211,8310.04%
2024/08/026.19.1000.009.086.111,4950.05%
2024/08/0100.00159.179.28-1511,451-0.13%
2024/07/3114.19.2000.009.1314.111,3860.12%
2024/07/305.29.1559.089.240.211,3420.00%
2024/07/290.19.19109.149.10-9.911,287-0.09%
2024/07/263.19.2029.249.221.111,1920.01%
2024/07/237.49.3769.369.351.411,1270.01%
2024/07/227.19.48189.489.43-10.911,061-0.10%
2024/07/195.19.6600.009.645.110,8850.05%
2024/07/1839.8000.009.83310,6490.03%
2024/07/17210.1000.009.85210,5460.02%
2024/07/16329.7800.009.783210,1960.31%
2024/07/1519.78129.809.78-1110,268-0.11%
2024/07/1219.999.79.949.94-8.710,001-0.09%
2024/07/1169.7800.009.8169,6340.06%
2024/07/1029.79139.829.82-119,665-0.11%
2024/07/09539.8329.869.88519,5660.53%
2024/07/0800.002410.0610.05-249,441-0.25%
2024/07/0500.00310.0310.10-39,458-0.03%
2024/07/042610.001710.0310.0099,3590.10%
2024/07/03109.9149.929.9869,3680.06%
2024/07/0229.7400.009.7329,2360.02%
2024/07/0169.81109.839.78-49,209-0.04%
2024/06/282359.8200.009.822359,2072.55% 大買/鉅額交易
2024/06/2719.77139.809.77-129,187-0.13%
2024/06/26109.9500.009.87109,1130.11%
2024/06/2519.88269.939.95-259,059-0.28%
2024/06/242010.13410.0910.10168,9050.18%
2024/06/214510.2530.110.1010.2514.98,6950.17%
2024/06/20119.7519.769.79107,7270.13%
2024/06/1999.7300.009.7097,7680.12%
2024/06/1859.82109.809.81-57,676-0.07%
2024/06/17119.9619.929.91107,6320.13%
2024/06/1419.6500.009.7117,5490.01%
2024/06/1309.7800.009.7207,5650.00%
2024/06/1219.7400.009.7417,5870.01%
2024/06/1139.91119.879.85-87,513-0.11%
2024/06/0700.001110.009.99-117,483-0.15%
2024/06/060.19.9700.009.900.17,4880.00%
2024/06/053.19.915010.009.93-46.97,502-0.63%
2024/06/04149.9900.009.98147,5180.19%
2024/06/03110.1010.210.1010.10-9.27,556-0.12%
2024/05/301110.1500.0010.10117,6480.14%
2024/05/29010.2500.0010.2007,5340.00%
2024/05/280.110.255110.3010.30-50.97,596-0.67%
2024/05/27010.2500.0010.2507,7190.00%
2024/05/23710.1100.0010.1577,7670.09%
2024/05/221010.50510.5010.3057,7450.06%
2024/05/21010.1500.0010.1007,2700.00%
2024/05/2000.00110.3010.20-17,288-0.01%
2024/05/17010.15410.2010.15-47,269-0.05%
2024/05/16010.201110.2010.20-117,478-0.15%
2024/05/15010.1500.0010.1007,5040.00%
2024/05/1400.00210.0010.05-27,484-0.03%
2024/05/1300.000.310.0010.05-0.37,5120.00%
2024/05/1000.00610.0010.05-67,524-0.08%
2024/05/09010.1000.0010.0007,6060.00%
2024/05/08010.101010.1010.15-107,647-0.13%
2024/05/07010.10110.1010.05-17,716-0.01%
2024/05/06010.1000.0010.1507,8050.00%
2024/05/03010.20210.1810.15-27,906-0.03%
2024/05/021010.30110.2010.2098,0400.11%
2024/04/30010.451510.4010.35-158,423-0.18%
2024/04/29910.42110.4510.4589,4090.09%
2024/04/26010.15110.2010.25-19,423-0.01%
2024/04/250.110.2000.0010.100.19,4800.00%
2024/04/240.110.1000.0010.100.19,7310.00%
2024/04/23102.110.10110.2010.20101.19,8461.03% 大買/鉅額交易
2024/04/220.110.0500.009.840.19,9440.00%
2024/04/19210.0000.0010.0029,9150.02%
2024/04/18010.20210.2010.20-29,852-0.02%
2024/04/171010.15110.2010.1599,9710.09%
2024/04/16010.1500.0010.05010,0130.00%
2024/04/150.210.4500.0010.350.210,0870.00%
2024/04/11110.5000.0010.45110,8670.01%
2024/04/10110.7500.0010.70110,8290.01%
2024/04/09010.7300.0010.80010,8230.00%
2024/04/08010.5500.0010.55010,7790.00%
2024/04/0300.00210.4510.45-210,823-0.02%
2024/04/02010.7000.0010.60010,8340.00%
2024/04/01010.6500.0010.70010,9560.00%
2024/03/29010.70110.6510.60-111,246-0.01%
2024/03/28010.7000.0010.70011,2800.00%
2024/03/2700.003.510.7910.80-3.511,460-0.03%
2024/03/26010.90110.7010.70-111,449-0.01%
2024/03/25010.7500.0010.90011,4640.00%
2024/03/22110.801510.9010.85-1411,506-0.12%
2024/03/21010.5500.0010.65011,4010.00%
2024/03/2000.00210.4010.35-211,378-0.02%
2024/03/19210.40210.4010.45011,3090.00%
2024/03/1810210.3700.0010.4010211,2600.91% 大買/鉅額交易
2024/03/1510210.80110.7510.7010111,1800.90% 大買/鉅額交易
2024/03/145010.8500.0010.855011,0850.45%
2024/03/13010.90110.8010.80-111,051-0.01%
2024/03/125210.95311.0311.104911,0190.44%
2024/03/11110.9500.0010.90110,9920.01%
2024/03/08110.80110.7010.70010,9450.00%
2024/03/07510.98511.1010.90010,9100.00%
2024/03/061011.10311.1011.05710,7970.06%
2024/03/04211.28211.2011.20010,5940.00%
2024/03/01111.2500.0011.20110,5510.01%
2024/02/29211.3500.0011.35210,4710.02%
2024/02/2300.00111.6511.65-110,215-0.01%
2024/02/2100.00411.7011.70-410,271-0.04%
2024/02/2000.00211.9511.90-210,226-0.02%
2024/02/192612.042112.0312.05510,2160.05%
2024/02/1600.002011.6511.85-2010,159-0.20%
2024/02/0500.00111.5011.50-110,093-0.01%
2024/01/31211.80211.9011.8009,8640.00%
2024/01/30211.9500.0011.8529,7980.02%
2024/01/2900.00112.0012.00-19,706-0.01%
2024/01/25112.1500.0012.2019,5230.01%
2024/01/241912.37512.3512.30149,3640.15%
2024/01/23512.351112.2912.25-68,946-0.07%
2024/01/2200.001211.5511.60-127,923-0.15%
2024/01/19211.40211.5011.5507,7960.00%
2024/01/182411.711811.5411.4567,6370.08%
2024/01/17111.4000.0011.2017,4020.01%
2024/01/151111.49511.4511.4566,9930.09%
2024/01/11511.75511.6511.6506,9450.00%
2024/01/1000.00211.7511.75-26,830-0.03%
2024/01/091012.24711.9511.9536,7380.04%
2024/01/08812.101212.1612.30-46,523-0.06%
2024/01/051211.871211.8711.8505,9010.00%
2024/01/02111.9000.0011.8015,6320.02%
2023/12/2900.001111.8511.85-115,547-0.20%
2023/12/28111.7500.0011.8015,5440.02%
2023/12/27411.85311.8011.8015,5960.02%
2023/12/262111.7400.0011.70215,4750.38%
2023/12/22311.30511.4411.30-25,127-0.04%
2023/12/21211.1500.0011.2024,9550.04%
2023/12/19310.9500.0010.9534,8940.06%
2023/12/181011.202111.2511.15-114,847-0.23%
2023/12/13111.100.111.0511.100.94,8290.02%
2023/12/0800.001011.3011.30-104,771-0.21%
2023/12/07111.3000.0011.3014,8690.02%
2023/12/0500.00711.5511.55-74,935-0.14%
2023/12/04111.75111.6511.6504,9640.00%
2023/11/2800.00111.4511.50-15,086-0.02%
2023/11/2700.00111.3511.30-15,073-0.02%
2023/11/2400.001011.7311.55-105,078-0.20%
2023/11/2200.00411.5311.55-45,151-0.08%
2023/11/16211.301711.3011.40-155,385-0.28%
2023/11/15111.301211.2511.35-115,442-0.20%
2023/11/14110.851510.8510.85-145,382-0.26%
2023/11/09111.0500.0011.0515,6440.02%
2023/11/0300.00111.3511.30-16,375-0.02%
2023/11/0200.00111.2511.25-16,505-0.02%
2023/11/011111.05311.0511.0586,6150.12%
2023/10/31211.1000.0011.0526,8840.03%
2023/10/27211.2000.0011.2027,5880.03%
2023/10/26311.3500.0011.2038,1180.04%
2023/10/25111.5000.0011.4518,4680.01%
2023/10/23111.2000.0011.2019,7800.01%
2023/10/20511.1000.0011.3059,9920.05%
2023/10/19111.25111.2511.25010,1380.00%
2023/10/18311.3000.0011.30310,5330.03%
2023/10/16111.5000.0011.55111,0430.01%
2023/10/1300.006011.6411.70-6011,347-0.53%
2023/10/11111.4000.0011.45112,3030.01%
2023/10/06111.4500.0011.50112,9740.01%
2023/10/0500.00111.4511.60-113,124-0.01%
2023/10/04311.3500.0011.35313,2840.02%
2023/10/0300.00211.6511.60-213,311-0.02%
2023/10/02211.5300.0011.60213,4150.01%
2023/09/27111.6500.0011.60113,9100.01%
2023/09/25111.9000.0012.00114,0720.01%
2023/09/22611.85411.7811.90214,2290.01%
2023/09/21111.9000.0011.80114,7070.01%
2023/09/202011.953011.9511.95-1014,855-0.07%
2023/09/19112.0000.0011.95115,3640.01%
2023/09/18212.10212.0512.05015,7490.00%
2023/09/1400.001012.0512.10-1016,916-0.06%
2023/09/135012.0000.0011.955018,5210.27%
2023/09/12111.90511.7511.90-418,972-0.02%
2023/09/119612.11112.2511.959518,9750.50%
2023/09/08112.0000.0012.00119,0120.01%
2023/09/07112.0500.0012.00119,2460.01%
2023/09/06112.3000.0012.20119,3450.01%
2023/09/05212.40112.3012.45119,3760.01%
2023/09/01312.3000.0012.30319,8550.02%
2023/08/31112.2500.0012.25120,7710.00%
2023/08/30212.2000.0012.15221,9580.01%
2023/08/29112.1500.0012.20122,0380.00%
2023/08/28312.3000.0012.10322,0280.01%
2023/08/24212.30212.2012.25021,9250.00%
2023/08/23112.3000.0012.15121,9680.00%
2023/08/22512.2200.0012.15521,9750.02%
2023/08/21512.1500.0012.20521,7650.02%
2023/08/17212.1500.0012.10221,5880.01%
2023/08/15112.5000.0012.45121,3890.00%
2023/08/14212.38612.4812.40-421,301-0.02%
2023/08/112312.8600.0012.802321,1790.11%
2023/08/10713.29113.2513.10620,9770.03%
2023/08/09513.6500.0013.60520,6870.02%
2023/08/08113.75213.9013.75-120,5570.00%
2023/08/07213.78213.7513.75020,4700.00%
2023/08/04013.5500.0013.95020,3360.00%
2023/08/0200.00613.8013.75-620,127-0.03%
2023/08/0100.00514.1314.10-519,781-0.03%
2023/07/311613.9800.0013.901619,4210.08%
2023/07/281013.951013.8013.90018,9550.00%
2023/07/279.313.98714.1013.902.318,6260.01%
2023/07/26113.60513.7513.50-417,608-0.02%
2023/07/25313.3300.0013.40317,4120.02%
2023/07/243313.504313.3613.35-1017,258-0.06%
2023/07/214613.564513.6013.60117,1460.01%
2023/07/202513.65713.5013.651816,7930.11%
2023/07/1900.00713.6913.55-716,669-0.04%
2023/07/18414.09713.9513.95-316,591-0.02%
2023/07/1700.001014.1314.20-1016,395-0.06%
2023/07/1400.001313.7613.65-1315,825-0.08%
2023/07/1300.004313.8313.75-4315,788-0.27%
2023/07/12213.3500.0013.25215,2430.01%
2023/07/11313.45313.4513.45015,3270.00%
2023/07/1000.005413.1713.05-5415,365-0.35%
2023/07/0700.002113.0513.05-2115,357-0.14%
2023/07/06513.58213.4313.40315,2380.02%
2023/07/0500.002213.4313.35-2214,800-0.15%
2023/07/04213.45313.5013.50-114,765-0.01%
2023/07/0300.001213.4013.30-1214,739-0.08%
2023/06/30313.22113.1513.15214,7490.01%
2023/06/2900.003313.4513.25-3314,645-0.23%
2023/06/28312.9700.0012.90314,3630.02%
2023/06/274613.07313.0012.904314,2420.30%
2023/06/261713.62113.8013.601613,7680.12%
2023/06/21314.102314.0914.05-2013,412-0.15%
2023/06/20513.7011113.8413.60-10612,759-0.83% 大賣/鉅額交易
2023/06/1916914.001113.8313.9515812,3581.28% 大買/鉅額交易
2023/06/1600.00113.3513.45-110,970-0.01%
2023/06/141413.301013.3513.30410,6300.04%
2023/06/133.113.401413.4113.45-10.910,751-0.10%
2023/06/1200.00113.1513.15-110,632-0.01%
2023/06/09513.1500.0013.10510,5510.05%
2023/06/0800.001713.1713.00-1710,657-0.16%
2023/06/071713.4910413.3013.40-8710,697-0.81% 大賣/
2023/06/0611513.641213.2513.2510310,6940.96% 大買/鉅額交易
2023/06/051312.982313.2913.55-109,989-0.10%
2023/06/02712.26512.2512.3529,1090.02%
2023/06/01512.2500.0012.25510,2280.05%
2023/05/2600.001512.2512.20-1511,555-0.13%
2023/05/2500.00912.3012.20-911,682-0.08%
2023/05/2300.00212.4012.25-212,443-0.02%
2023/05/221512.3500.0012.351513,0450.11%
2023/05/18112.25312.1012.25-214,128-0.01%
2023/05/1700.00112.2012.20-114,227-0.01%
2023/05/16212.10312.0812.10-114,229-0.01%
2023/05/1100.00211.9011.90-214,619-0.01%
2023/05/09212.20212.2012.10015,0120.00%
2023/05/04112.15512.0512.10-415,612-0.03%
2023/05/031112.2500.0012.201115,9000.07%
2023/05/0200.001012.3512.45-1016,463-0.06%
2023/04/282012.3500.0012.202016,8520.12%
2023/04/271212.4400.0012.401216,7380.07%
2023/04/2500.00412.7812.55-416,604-0.02%
2023/04/241012.9000.0012.901016,5110.06%
2023/04/211713.172613.1113.10-916,496-0.05%
2023/04/2000.001813.0413.00-1816,273-0.11%
2023/04/1800.00113.2013.20-116,115-0.01%
2023/04/172.213.152013.0513.15-17.815,961-0.11%
2023/04/14413.131313.1913.20-915,818-0.06%
2023/04/1300.002013.0012.95-2015,593-0.13%
2023/04/1200.00113.0013.00-115,450-0.01%
2023/04/1000.00312.7012.80-315,396-0.02%
2023/04/0700.00612.9012.75-615,372-0.04%
2023/04/06112.70112.6012.70015,3280.00%
2023/03/31612.9000.0012.75615,2310.04%
2023/03/30212.654012.7012.70-3815,159-0.25%
2023/03/29212.5800.0012.70215,1520.01%
2023/03/28112.700.212.7512.650.815,0060.01%
2023/03/2700.00113.0012.90-115,064-0.01%
2023/03/23112.9000.0012.90115,1100.01%
2023/03/2100.00113.2513.00-115,093-0.01%
2023/03/20112.90113.0012.90014,9100.00%
2023/03/16112.9000.0012.80114,8120.01%
2023/03/14213.2300.0013.10214,5280.01%
2023/03/130.113.1400.0013.400.114,4650.00%
2023/03/10513.091413.1513.15-914,305-0.06%
2023/03/09213.5300.0013.50213,9960.01%
2023/03/081.113.84113.8013.850.113,8320.00%
2023/03/071513.752.113.7013.751313,5920.10%
2023/03/06414.087714.1114.00-7313,323-0.55%
2023/03/03912.664713.2213.50-3812,114-0.31%
2023/03/02512.502012.5312.55-1511,006-0.14%
2023/03/013012.75212.6512.652810,9560.26%
2023/02/242012.85512.8512.801510,8950.14%
2023/02/23912.961012.9512.85-110,795-0.01%
2023/02/22413.18413.1613.10010,6790.00%
2023/02/2100.00613.4013.35-610,328-0.06%
2023/02/2012.313.314613.3813.40-33.710,178-0.33%
2023/02/171113.14413.0113.0579,6570.07%
2023/02/16812.792012.7312.95-129,286-0.13%
2023/02/151.212.20312.2812.15-1.89,137-0.02%
2023/02/137.511.8700.0011.857.59,1790.08%
2023/02/10212.031012.1812.05-89,102-0.09%
2023/02/08112.60512.6012.60-48,880-0.05%
2023/02/031012.6000.0012.80108,4480.12%
2023/02/0200.00612.8512.85-68,305-0.07%
2023/01/31412.36212.4312.1027,8570.03%
2023/01/3000.001212.0011.90-127,321-0.16%
2023/01/1700.00211.2511.25-26,962-0.03%
2023/01/1100.00111.6011.60-17,575-0.01%
2023/01/0900.00311.5511.55-38,124-0.04%
2023/01/0600.00511.5011.50-58,207-0.06%
2023/01/05211.35711.3411.25-58,298-0.06%
2023/01/0300.00111.2011.20-18,689-0.01%
2022/12/2900.00111.1511.25-19,258-0.01%
2022/12/2700.001111.2011.15-119,738-0.11%
2022/12/23011.1000.0011.10010,0700.00%
2022/12/22511.06111.0011.00410,4700.04%
2022/12/21110.7000.0010.75110,5750.01%
2022/12/2000.001010.9010.80-1010,641-0.09%
2022/12/1900.00211.0011.10-210,711-0.02%
2022/12/16210.882010.9510.85-1810,702-0.17%
2022/12/14111.1500.0011.15110,9160.01%
2022/12/09111.2500.0011.35111,0230.01%
2022/12/0700.00811.1511.05-811,109-0.07%
2022/12/06311.3000.0011.25311,0790.03%
2022/12/0500.001011.6011.50-1011,120-0.09%
2022/12/021011.5000.0011.551011,3830.09%
2022/12/01111.50411.6011.65-311,440-0.03%
2022/11/29111.3500.0011.40111,4780.01%
2022/11/28411.35111.2511.25311,5750.03%
2022/11/25111.4500.0011.45111,7290.01%
2022/11/2300.00011.5511.50011,9690.00%
2022/11/21411.4900.0011.45412,0660.03%
2022/11/1800.001111.7011.65-1112,060-0.09%
2022/11/171211.6000.0011.601212,1320.10%
2022/11/161011.8000.0011.801012,2080.08%
2022/11/1500.00212.0512.05-212,511-0.02%
2022/11/1400.000.212.0011.95-0.213,2980.00%
2022/11/1100.00411.8512.00-413,271-0.03%
2022/11/1000.002011.5811.45-2013,074-0.15%
2022/11/091111.8500.0011.851113,1370.08%
2022/11/04111.4500.0011.50113,4310.01%
2022/11/01111.7500.0011.70113,5670.01%
2022/10/27411.00211.5011.75214,1690.01%
2022/10/25111.6000.0011.60114,0450.01%
2022/10/2100.00511.7011.65-514,234-0.04%
2022/10/2000.00212.1312.20-214,172-0.01%
2022/10/19612.2000.0012.30613,9980.04%
2022/10/1800.003311.9512.20-3313,842-0.24%
2022/10/173712.16512.1212.103213,7170.23%
2022/10/14111.951112.0512.05-1013,322-0.08%
2022/10/13412.03811.8311.50-413,237-0.03%
2022/10/122112.09912.0011.951213,1200.09%
2022/10/11112.001211.9411.95-1113,067-0.08%
2022/10/07312.30612.2512.25-312,902-0.02%
2022/10/06412.0600.0012.20412,7610.03%
2022/10/05311.90612.0211.75-312,474-0.02%
2022/10/04111.40611.5511.35-512,116-0.04%
2022/10/0300.001011.2511.35-1012,128-0.08%
2022/09/30111.451011.3211.50-912,296-0.07%
2022/09/291711.40911.2111.25812,2030.07%
2022/09/28410.6000.0010.50412,2220.03%
2022/09/2700.00310.9511.00-312,164-0.02%
2022/09/26410.7900.0010.65412,1820.03%
2022/09/23111.151111.2111.25-1012,345-0.08%
2022/09/221411.211211.3311.10212,3460.02%
2022/09/2116.111.6700.0011.6016.112,2440.13%
2022/09/2015.311.8600.0011.8515.312,1270.13%
2022/09/1900.00312.0712.05-312,195-0.02%
2022/09/1600.00412.3912.35-412,297-0.03%
2022/09/14211.95212.0512.20012,7600.00%
2022/09/131012.2500.0012.151012,8620.08%
2022/09/12112.2000.0012.10113,1470.01%
2022/09/0800.001212.2112.25-1213,335-0.09%
2022/09/071011.851511.8311.80-513,369-0.04%
2022/09/06111.9500.0011.80113,5340.01%
2022/09/05112.05112.0012.00013,5610.00%
2022/09/0100.00912.0512.00-913,473-0.07%
2022/08/313.311.72312.0011.950.313,3810.00%
2022/08/30911.84711.8411.80213,3190.02%
2022/08/29111.50311.4511.45-213,279-0.02%
2022/08/2600.00111.6511.65-113,267-0.01%
2022/08/25211.522.811.4911.45-0.713,235-0.01%
2022/08/24311.35311.4511.50013,4510.00%
2022/08/231.711.3900.0011.351.713,3740.01%
2022/08/2215.211.72111.7011.6514.213,2370.11%
2022/08/196911.992411.8712.104512,9080.35%
2022/08/18711.0900.0011.15712,2020.06%
2022/08/171.110.95811.1311.25-6.912,130-0.06%
2022/08/16510.84810.8410.80-311,948-0.03%
2022/08/1500.001710.5210.55-1711,796-0.14%
2022/08/125.110.50110.5510.504.111,8150.03%
2022/08/1100.00610.4510.45-611,834-0.05%
2022/08/10310.20410.2510.20-111,826-0.01%
2022/08/05510.07310.0710.10211,8530.02%
2022/08/0469.9900.0010.00611,9410.05%
2022/08/032610.321510.3210.101111,8910.09%
2022/08/0259.79209.719.71-1511,474-0.13%
2022/08/0119.8789.639.86-711,598-0.06%
2022/07/29199.71119.729.76811,5980.07%
2022/07/2829.9500.009.92211,4350.02%
2022/07/27710.0000.0010.00711,4170.06%
2022/07/2600.00210.1010.15-211,464-0.02%
2022/07/2500.00210.2010.30-211,537-0.02%
2022/07/22610.3200.0010.30611,7480.05%
2022/07/21110.3000.0010.30112,0410.01%
2022/07/20110.35110.3010.25012,4150.00%
2022/07/19110.15110.2010.20012,7130.00%
2022/07/18310.20110.1010.15213,0270.02%
2022/07/1300.00610.1310.10-613,388-0.04%
2022/07/1229.6900.009.70213,3560.01%
2022/07/11310.0700.0010.00313,2930.02%
2022/07/08110.45510.3810.35-413,265-0.03%
2022/07/0739.9400.0010.00313,1590.02%
2022/07/061210.0900.009.831213,1980.09%
2022/07/0519.8219.909.90013,0240.00%
2022/07/0419.6600.009.66113,0300.01%
2022/07/012310.0900.009.652313,1750.17%
2022/06/30310.1500.0010.15313,0050.02%
2022/06/29110.60110.5510.55013,0030.00%
2022/06/2800.00310.6510.60-313,086-0.02%
2022/06/27210.78210.7010.65013,0890.00%
2022/06/24110.45910.2710.30-813,110-0.06%
2022/06/233510.01210.0010.003313,1990.25%
2022/06/22910.011010.2510.00-112,990-0.01%
2022/06/21310.50210.7010.65112,6190.01%
2022/06/20710.821011.0010.45-312,644-0.02%
2022/06/171411.3500.0011.301412,4190.11%
2022/06/16812.07712.1111.75112,3050.01%
2022/06/15413.082413.0513.05-2012,223-0.16%
2022/06/1411.513.01713.0413.054.512,2410.04%
2022/06/101113.3500.0013.351112,7860.09%
2022/06/091113.421113.4013.40013,0400.00%
2022/06/08113.30113.2513.20012,9890.00%
2022/06/061012.90913.0213.05113,0190.01%
2022/06/02312.93912.9512.90-613,168-0.05%
2022/06/011112.91612.8712.95513,3060.04%
2022/05/3100.00512.6012.50-513,178-0.04%
2022/05/30612.5200.0012.50613,1920.05%
2022/05/270.112.50112.6012.50-0.913,158-0.01%
2022/05/26712.44212.4812.40513,1880.04%
2022/05/25112.1500.0012.20113,1570.01%
2022/05/2400.00412.2012.20-413,375-0.03%
2022/05/23712.4000.0012.40713,4160.05%
2022/05/20612.4300.0012.40613,5880.04%
2022/05/19412.5400.0012.55413,7770.03%
2022/05/18112.801212.8512.85-1113,778-0.08%
2022/05/17512.4900.0012.45513,6350.04%
2022/05/16212.25112.2012.45113,7200.01%
2022/05/13212.3000.0012.25213,8330.01%
2022/05/121612.26112.3012.201514,3310.10%
2022/05/11712.2500.0012.25714,4360.05%
2022/05/10112.5500.0012.50114,6970.01%
2022/05/09512.4810.212.5212.40-5.215,443-0.03%
2022/05/0600.001513.1413.05-1515,546-0.10%
2022/05/05213.43113.3513.35115,6000.01%
2022/05/03313.40613.4013.40-315,778-0.02%
2022/04/291213.310.613.1513.1511.415,8670.07%
2022/04/2800.00613.2013.35-616,121-0.04%
2022/04/27512.67912.6812.90-416,718-0.02%
2022/04/267.112.89413.1013.053.116,4850.02%
2022/04/251213.042213.0213.00-1016,194-0.06%
2022/04/221213.691013.8613.60215,9260.01%
2022/04/21613.90114.2513.90515,8110.03%
2022/04/2000.002414.0714.30-2415,724-0.15%
2022/04/19614.0100.0013.95615,6080.04%
2022/04/18113.75313.7813.85-215,731-0.01%
2022/04/1500.00514.0514.05-515,887-0.03%
2022/04/1400.00114.3514.25-116,090-0.01%
2022/04/13714.25314.3714.40416,4020.02%
2022/04/1200.00314.0314.10-316,544-0.02%
2022/04/111014.1600.0014.151016,6470.06%
2022/04/084214.75214.7814.754016,7090.24%
2022/04/071014.8900.0014.701017,3860.06%
2022/04/06115.1000.0015.15117,3520.01%
2022/04/01415.28615.2715.35-217,900-0.01%
2022/03/31915.39115.4515.45819,3430.04%
2022/03/301015.601015.6015.60019,4300.00%
2022/03/2937.315.552515.5915.5512.319,6150.06%
2022/03/281015.6200.0015.701019,8120.05%
2022/03/25216.0300.0016.00220,1430.01%
2022/03/24516.1000.0016.10520,7660.02%
2022/03/23216.251116.2416.20-921,741-0.04%
2022/03/22415.94116.1516.15322,0140.01%
2022/03/21816.0100.0016.05822,3470.04%
2022/03/18616.1700.0016.10622,4210.03%
2022/03/17216.48216.3816.40022,3590.00%
2022/03/16616.52116.4016.15522,5040.02%
2022/03/15416.381316.3416.40-923,078-0.04%
2022/03/14116.20716.1416.30-623,355-0.03%
2022/03/11115.8500.0015.85123,9830.00%
2022/03/10315.92115.9515.95224,1020.01%
2022/03/09515.691815.6515.70-1324,333-0.05%
2022/03/08115.901515.7715.60-1424,432-0.06%
2022/03/077.115.6800.0015.757.124,5290.03%
2022/03/04116.05516.1016.05-424,702-0.02%
2022/03/03416.35516.2016.20-124,9820.00%
2022/03/02116.2000.0016.20125,6130.00%
2022/03/01216.004616.0516.20-4425,720-0.17%
2022/02/25515.902615.7515.85-2125,828-0.08%
2022/02/241315.772815.9415.65-1526,071-0.06%
2022/02/23116.25216.1016.05-126,3830.00%
2022/02/221916.071416.0516.05527,8040.02%
2022/02/21716.30816.4416.45-129,7010.00%
2022/02/181416.2400.0016.251429,9040.05%
2022/02/172016.361716.2616.30330,2680.01%
2022/02/16116.30116.3016.30030,4990.00%
2022/02/153716.221516.1316.052230,8530.07%
2022/02/144916.131816.3916.203131,2070.10%
2022/02/11117.153117.0717.00-3031,057-0.10%
2022/02/103117.692417.5917.55731,3330.02%
2022/02/092717.514017.7117.70-1331,685-0.04%
2022/02/08416.80416.8816.85032,9590.00%
2022/02/072616.192616.0616.60033,0370.00%
2022/01/262216.0500.0016.052233,4630.07%
2022/01/25516.042516.2616.00-2033,890-0.06%
2022/01/241216.4900.0016.451234,0050.04%
2022/01/213516.961217.0016.852334,3780.07%
2022/01/20917.051317.2317.40-436,213-0.01%
2022/01/19216.6300.0016.75235,5090.01%
2022/01/18416.71216.7316.70235,4990.01%
2022/01/1700.001816.4816.70-1835,557-0.05%
2022/01/142016.21216.2016.451835,8050.05%
2022/01/1300.001116.7516.60-1135,823-0.03%
2022/01/12616.851116.9816.75-536,046-0.01%
2022/01/11816.98216.9516.95636,3780.02%
2022/01/10116.751316.7517.00-1236,571-0.03%
2022/01/072216.51516.5516.551736,6440.05%
2022/01/061216.92616.9816.90636,8780.02%
2022/01/05917.521017.3417.30-136,7780.00%
2022/01/041117.902817.7317.65-1736,928-0.05%
2022/01/031117.811317.7417.75-236,955-0.01%
2021/12/302618.121518.2518.101136,7970.03%
2021/12/29817.721317.8017.80-536,356-0.01%
2021/12/2812.217.891417.9817.80-1.836,662-0.01%
2021/12/274317.9919717.7917.90-15436,600-0.42% 大賣/鉅額交易
2021/12/24717.21617.0817.15135,4160.00%
2021/12/23817.21317.2017.15535,5750.01%
2021/12/22617.283217.1317.25-2635,642-0.07%
2021/12/211617.011817.0517.15-235,657-0.01%
2021/12/202517.112917.1417.15-435,737-0.01%
2021/12/1743.116.529816.7916.90-54.935,475-0.15%
2021/12/16516.638616.5316.50-8134,856-0.23%
2021/12/155216.101616.3016.353634,9640.10%
2021/12/14315.9200.0015.80334,8360.01%
2021/12/13316.17816.1916.10-534,785-0.01%
2021/12/104316.231916.2616.152434,8650.07%
2021/12/098616.7710216.6316.45-1634,599-0.05% 大賣/
2021/12/081516.474216.4216.40-2733,827-0.08%
2021/12/073916.3219.816.2916.3519.233,6950.06%
2021/12/06015.810.115.8015.80-0.133,0280.00%
2021/12/03715.790.615.7515.756.433,1680.02%
2021/12/0200.00415.5415.55-433,516-0.01%
2021/12/01915.37215.3015.65734,5620.02%
2021/11/30415.3800.0015.35434,8010.01%
2021/11/29615.005.515.3415.300.534,8410.00%
2021/11/261715.49515.4015.351235,0240.03%
2021/11/251016.10316.0816.05734,9550.02%
2021/11/24416.04416.2016.15035,0960.00%
2021/11/231216.081716.1316.10-535,572-0.01%
2021/11/221616.309.116.3516.206.935,5570.02%
2021/11/1971.616.404916.2916.2522.635,9490.06%
2021/11/184615.9780.515.9215.95-34.535,535-0.10%
2021/11/17315.132215.1515.15-1933,954-0.06%
2021/11/162114.851314.8014.80834,1610.02%
2021/11/153315.171415.1515.151934,2040.06%
2021/11/121715.05414.9315.151334,3600.04%
2021/11/11314.78214.7814.65134,3360.00%
2021/11/103514.984214.9014.85-734,415-0.02%
2021/11/0920.215.151415.1515.106.234,8580.02%
2021/11/081215.30715.3615.45534,6490.01%
2021/11/056715.2687.115.3215.30-20.134,789-0.06%
2021/11/043914.480.114.6014.4538.933,3720.12%
2021/11/032514.49814.5814.501735,0040.05%
2021/11/02314.321514.3314.10-1235,159-0.03%
2021/11/01614.103314.0814.05-2737,604-0.07%
2021/10/292214.188214.1314.10-6041,173-0.15%
2021/10/2813514.245.114.1914.00129.941,2660.31% 大買/鉅額交易
2021/10/2700.00113.7513.70-139,5460.00%
2021/10/262213.700.213.7013.5521.840,0080.05%
2021/10/25613.63513.6213.65140,4380.00%
2021/10/2200.00213.4013.40-241,7920.00%
2021/10/212613.803613.7313.80-1042,031-0.02%
2021/10/20113.5500.0013.65142,8330.00%
2021/10/1900.00111.513.8413.85-111.543,495-0.26% 大賣/鉅額交易
2021/10/1889.113.4700.0013.4089.144,4550.20%
2021/10/151713.792813.8613.65-1145,881-0.02%
2021/10/1472.313.652113.6513.6551.346,4260.11%
2021/10/1347.213.725113.8613.65-3.846,879-0.01%
2021/10/123513.98213.9013.903347,6900.07%
2021/10/0800.00215.1514.70-248,4670.00%
2021/10/071.114.8400.0014.751.150,6860.00%
2021/10/06914.7000.0014.50952,0610.02%
2021/10/057114.619514.6214.70-2453,002-0.05%
2021/10/042914.0216.514.1114.0012.555,7020.02%
2021/10/01714.804115.2214.70-3463,252-0.05%
2021/09/30415.231115.3015.20-763,846-0.01%
2021/09/291015.301.615.3415.308.464,3360.01%
2021/09/284715.4700.0015.454765,7060.07%
2021/09/273015.68615.4715.952469,0280.03%
2021/09/241.115.501915.4615.55-17.969,663-0.03%
2021/09/23414.981815.0415.25-1470,495-0.02%
2021/09/2239.114.6410314.8014.75-63.972,021-0.09% 大賣/
2021/09/17315.172015.3915.35-1773,524-0.02%
2021/09/1629.115.23015.2515.1529.175,1750.04%
2021/09/15515.4000.0015.35576,8130.01%
2021/09/1410.115.5500.0015.4510.179,0080.01%
2021/09/13315.58215.6515.70181,0240.00%
2021/09/10915.752215.6515.70-1383,880-0.02%
2021/09/091515.331515.3815.40089,9870.00%
2021/09/08103.615.3910415.2615.30-0.493,4390.00% 大買/大賣/
2021/09/0714815.6513615.4915.751296,6690.01% 大買/大賣/
2021/09/0614715.0416515.3715.30-1897,950-0.02% 大買/大賣/
2021/09/039116.007315.7115.751899,5450.02%
2021/09/028216.1610116.0016.00-19101,778-0.02% 大賣/
2021/09/011.316.461716.4616.40-15.7104,264-0.02%
2021/08/31149.316.1213016.0516.1019.3106,5300.02% 大買/大賣/
2021/08/3014216.5313316.4616.409112,5180.01% 大買/大賣/
2021/08/2778.216.956716.6716.6511.2116,7630.01%
2021/08/2615616.5714016.5616.5016121,6040.01% 大買/大賣/
2021/08/2514416.828816.5716.5056126,5850.04% 大買/
2021/08/2418916.69166.716.3016.2022.3134,0230.02% 大買/大賣/
2021/08/2311616.9711417.0517.152139,1890.00% 大買/大賣/
2021/08/2092.117.475717.6217.3535.1142,8400.02%
2021/08/19133.118.3411518.0618.0018.1144,9360.01% 大買/大賣/
2021/08/1812018.29113.218.4818.756.8147,5180.00% 大買/大賣/
2021/08/1714218.4111718.4918.2025152,2400.02% 大買/大賣/
2021/08/16127.118.5311318.2418.2014.1156,1380.01% 大買/大賣/
2021/08/1329.218.76519.0018.6024.2159,3630.02%
2021/08/12319.101919.1519.10-16163,069-0.01%
2021/08/111519.321119.2119.104166,4110.00%
2021/08/103319.429.419.5419.1523.6166,2440.01%
2021/08/09144.219.9387.619.8919.6556.6169,0400.03% 大買/
2021/08/064620.794020.4720.656168,2950.00%
2021/08/0575.621.102321.1120.7552.6169,3160.03%
2021/08/046420.60273.220.8321.55-209.2167,750-0.12% 大賣/鉅額交易
2021/08/0311419.821119.9019.60103165,0720.06% 大買/鉅額交易
2021/08/02619.47819.3419.50-2165,3460.00%
2021/07/303319.192019.2518.9513166,2130.01%
2021/07/293619.151619.1919.2020167,5200.01%
2021/07/288719.097019.3419.1017168,4610.01%
2021/07/275920.014619.6019.5013167,8170.01%
2021/07/262820.422320.3020.155168,9910.00%
2021/07/235019.338019.7519.90-30174,829-0.02%
2021/07/223719.761119.5019.2526181,0600.01%
2021/07/219919.629619.2818.903185,3510.00%
2021/07/206919.997320.0519.95-4188,5770.00%
2021/07/194520.182720.3420.3518195,5150.01%
2021/07/167120.94721.1120.7064204,7280.03%
2021/07/152120.953420.6121.10-13207,969-0.01%
2021/07/149621.311921.5420.8577209,5170.04%
2021/07/135822.4542.322.4522.3015.7210,1910.01%
2021/07/124122.443122.1922.1510210,2950.00%
2021/07/0911922.595122.6022.4068211,5430.03% 大買/
2021/07/089823.19170.323.5722.95-72.3213,078-0.03% 大賣/
2021/07/072622.252122.2521.905211,5240.00%
2021/07/061322.284522.3922.15-32213,873-0.01%
2021/07/055922.58210.522.7122.65-151.5216,773-0.07% 大賣/鉅額交易
2021/07/0234822.6322122.8122.80127217,5360.06% 大買/大賣/鉅額交易
2021/07/012022.207322.0021.90-53217,824-0.02%
2021/06/304321.955721.9622.10-14219,200-0.01%
2021/06/2917422.7817322.2722.001220,1060.00% 大買/大賣/
2021/06/28157.622.7021822.6923.00-60.4220,859-0.03% 大買/大賣/
2021/06/25141.422.7125822.8122.45-116.6226,567-0.05% 大買/大賣/鉅額交易
2021/06/2424722.749522.6122.50152229,6000.07% 大買/鉅額交易
2021/06/235122.5312822.5722.75-77230,016-0.03% 大賣/
2021/06/225022.696322.6022.05-13229,370-0.01%
2021/06/2125522.4915622.4722.4099229,4440.04% 大買/大賣/
2021/06/1829422.7920422.7722.3090228,8840.04% 大買/大賣/
2021/06/1715321.3836021.5822.15-207224,245-0.09% 大買/大賣/鉅額交易
2021/06/1618820.769120.6420.1597221,4650.04% 大買/
2021/06/1510922.2913822.0821.90-29218,620-0.01% 大買/大賣/
2021/06/1121122.5615322.4722.7558216,9270.03% 大買/大賣/
2021/06/1019221.6316421.8421.8528214,4220.01% 大買/大賣/
2021/06/0912522.855022.9422.4075211,9010.04% 大買/
2021/06/08133.123.859723.9623.5036.1209,4160.02% 大買/
2021/06/0726525.0027325.0524.20-8207,3570.00% 大買/大賣/
2021/06/0430324.79208.124.5424.6094.9201,5130.05% 大買/大賣/
2021/06/03223.224.25278.324.5724.30-55.2197,393-0.03% 大買/大賣/
2021/06/02213.924.2214924.2323.9064.9192,3720.03% 大買/大賣/
2021/06/01577.124.2150524.4624.0572.1187,8300.04% 大買/大賣/
2021/05/3139022.0046722.4523.40-77180,490-0.04% 大買/大賣/
2021/05/2814621.0216721.1821.30-21175,194-0.01% 大買/大賣/
2021/05/279220.377520.4020.2017172,7410.01%
2021/05/2615220.5670.120.5320.2081.9171,7450.05% 大買/
2021/05/2513320.71221.720.9220.80-88.7172,667-0.05% 大買/大賣/
2021/05/2426618.88276.119.1019.70-10.1171,172-0.01% 大買/大賣/
2021/05/2167.119.469419.5219.20-26.9168,330-0.02%
2021/05/2022419.4011219.4218.80112166,7610.07% 大買/大賣/鉅額交易
2021/05/1910619.039119.3019.6515164,6670.01% 大買/
2021/05/18317.505017.5917.90-47162,294-0.03%
2021/05/17197.917.9128217.1216.30-84.2163,142-0.05% 大買/大賣/
2021/05/1450.618.344217.7917.958.6160,9950.01%
2021/05/1341.317.7121.317.4117.7520163,7310.01%
2021/05/122818.86210.519.0818.60-182.5166,531-0.11% 大賣/鉅額交易
2021/05/11112.421.013420.8620.6578.4166,3520.05% 大買/
2021/05/107822.911322.8422.9065166,4270.04%
2021/05/078.122.751922.0123.40-10.9166,980-0.01%
2021/05/066023.1450.521.8121.309.5166,7940.01%
2021/05/05115.623.755523.7223.5060.6166,1230.04% 大買/
2021/05/046623.756423.8023.652166,4680.00%
2021/05/039826.4913926.3926.25-41166,838-0.02% 大賣/
2021/04/2925229.30224.229.3629.1527.8165,7100.02% 大買/大賣/
2021/04/28150.527.8817828.0528.85-27.5160,333-0.02% 大買/大賣/
2021/04/2728625.88144.225.9126.25141.8154,9450.09% 大買/大賣/鉅額交易
2021/04/26316.224.3036024.2424.20-43.8150,596-0.03% 大買/大賣/
2021/04/2329023.3149823.0823.95-208146,878-0.14% 大買/大賣/鉅額交易
2021/04/22304.122.5231422.6922.50-9.9140,627-0.01% 大買/大賣/
2021/04/217620.0519220.5821.15-116131,819-0.09% 大賣/鉅額交易
2021/04/2011819.098819.0619.2530130,2920.02% 大買/
2021/04/196618.81166.518.6518.90-100.5129,559-0.08% 大賣/
2021/04/162318.328518.1618.60-62127,514-0.05%
2021/04/1511918.4211118.3118.208126,4780.01% 大買/大賣/
2021/04/1416718.4628718.0618.30-120124,728-0.10% 大買/大賣/鉅額交易
2021/04/1327119.028119.0018.55190121,2600.16% 大買/鉅額交易
2021/04/123618.64141.118.3818.85-105.1115,421-0.09% 大賣/鉅額交易
2021/04/0931817.125017.2217.15268112,7170.24% 大買/鉅額交易
2021/04/089916.5037.116.5016.5061.9110,8540.06%
2021/04/0711715.9821316.0716.40-96109,735-0.09% 大買/大賣/
2021/04/0614115.795115.7115.6590108,1930.08% 大買/
2021/04/016315.396015.5015.703107,6780.00%
2021/03/316415.429915.4815.40-35106,907-0.03%
2021/03/3026615.3518915.3815.6577105,4160.07% 大買/大賣/
2021/03/293714.5726014.8015.15-22398,553-0.23% 大賣/鉅額交易
2021/03/2600.0013113.7913.80-13195,196-0.14% 大賣/鉅額交易
2021/03/254213.582613.6713.451694,5880.02%
2021/03/2421.513.538513.5913.65-63.593,874-0.07%
2021/03/236413.405113.5013.201392,7160.01%
2021/03/2214613.1913813.0913.25891,3350.01% 大買/大賣/
2021/03/193412.613012.7012.70491,5560.00%
2021/03/18512.954012.9112.85-3594,542-0.04%
2021/03/171212.7123.112.7812.75-11.196,454-0.01%
2021/03/162412.715012.7512.70-2699,621-0.03%
2021/03/158.512.724712.7012.65-38.5102,359-0.04%
2021/03/121012.851512.7512.80-5104,7270.00%
2021/03/11812.906312.8912.85-55111,263-0.05%
2021/03/101112.572312.6212.60-12117,133-0.01%
2021/03/0900.003212.1612.35-32119,843-0.03%
2021/03/083712.45512.2012.2032123,5030.03%
2021/03/054412.3300.0012.2544128,0080.03%
2021/03/046012.572212.5812.6038129,7890.03%
2021/03/0364.212.585112.7512.9013.2129,9560.01%
2021/03/02116.812.994312.7712.6573.8129,7530.06% 大買/
2021/02/2610813.367.713.4113.20100.3129,0220.08% 大買/
2021/02/25139.513.8316813.8113.70-28.5127,918-0.02% 大買/大賣/
2021/02/2440513.7626513.5713.40140124,4770.11% 大買/大賣/鉅額交易
2021/02/2313013.3014813.3213.40-18121,039-0.01% 大買/大賣/
2021/02/2216213.2710413.2613.2558120,1200.05% 大買/大賣/
2021/02/1918713.048113.0313.00106118,1170.09% 大買/鉅額交易
2021/02/186812.563012.6812.7538116,0230.03%
2021/02/1726512.80130.412.8012.75134.6115,1200.12% 大買/大賣/鉅額交易
2021/02/055112.952112.9712.8530114,0760.03%
2021/02/049413.2512612.9413.00-32113,295-0.03% 大賣/
2021/02/0317112.8631013.0013.05-139110,178-0.13% 大買/大賣/鉅額交易
2021/02/022812.502712.5112.401106,4750.00%
2021/02/014312.215912.3412.30-16105,949-0.02%
2021/01/292412.1326.212.2512.10-2.2107,0880.00%
2021/01/284111.751911.7511.8522106,8420.02%
2021/01/274112.199.612.1412.1031.4107,4190.03%
2021/01/2630.612.691912.7612.4511.6107,0660.01%
2021/01/25712.491912.4912.60-12105,774-0.01%
2021/01/221512.247712.3412.40-62105,871-0.06%
2021/01/214412.3910912.3012.20-65107,119-0.06% 大賣/
2021/01/20106.212.072012.2611.9586.2107,2160.08% 大買/
2021/01/195012.4559.512.4112.40-9.5108,780-0.01%
2021/01/181812.1818.212.0512.10-0.2112,1610.00%
2021/01/1521.712.436612.5512.35-44.3111,455-0.04%
2021/01/144012.714712.8012.70-7110,046-0.01%
2021/01/139512.8022712.7912.60-132109,478-0.12% 大賣/鉅額交易
2021/01/125012.343812.3612.1012106,8650.01%
2021/01/114512.376712.3112.35-22105,194-0.02%
2021/01/08111.80411.8011.95-3104,5870.00%
2021/01/072212.131312.2412.059104,3600.01%
2021/01/066811.941512.0211.8053104,3980.05%
2021/01/053912.101712.0712.1522103,6150.02%
2021/01/041112.351712.4112.35-6103,539-0.01%
2020/12/3115612.208612.4812.3070103,2440.07% 大買/
2020/12/307812.861612.8412.8062102,0740.06%
2020/12/298913.3215013.4513.25-61101,536-0.06% 大賣/
2020/12/287613.1215613.1113.15-80100,354-0.08% 大賣/
2020/12/254612.82512.7812.804198,4750.04%
2020/12/24812.6112.612.5712.60-4.697,3830.00%
2020/12/23912.513412.3712.35-2596,554-0.03%
2020/12/2255.512.734612.7312.359.596,4800.01%
2020/12/219612.558512.5512.551195,9750.01%
2020/12/181412.657712.6412.60-6394,785-0.07%
2020/12/173712.9163.212.9412.95-26.294,170-0.03%
2020/12/169812.844212.8212.855693,7990.06%
2020/12/156412.9010.712.8712.6553.392,9650.06%
2020/12/1421013.3520013.4113.201091,3340.01% 大買/大賣/
2020/12/116113.275613.3112.95588,4570.01%
2020/12/1033913.40365.413.1813.25-26.486,829-0.03% 大買/大賣/
2020/12/0923813.0110813.1213.2013084,7240.15% 大買/大賣/鉅額交易
2020/12/0830112.8540012.8712.80-9987,771-0.11% 大買/大賣/
2020/12/0731013.13183.713.1512.60126.389,2060.14% 大買/大賣/鉅額交易
2020/12/0415912.1020512.1712.50-4683,370-0.06% 大買/大賣/
2020/12/0310811.547111.4411.453777,3950.05% 大買/
2020/12/0226011.3610011.4411.5016075,0260.21% 大買/鉅額交易
2020/12/0116710.5116610.5410.80173,8860.00% 大買/大賣/
2020/11/3017810.1770.210.0610.05107.972,8350.15% 大買/鉅額交易
2020/11/27579.81579.859.83070,9660.00%
2020/11/26149.7754.39.729.74-40.370,438-0.06%
2020/11/25429.68199.659.632370,3410.03%
2020/11/2419.5859.549.54-470,215-0.01%
2020/11/23209.4526.69.559.47-6.672,278-0.01%
2020/11/20109.486609.389.38-65072,252-0.90% 大賣/鉅額交易
2020/11/191069.491809.509.50-7473,259-0.10% 大買/大賣/
2020/11/18759.37129.339.366373,1790.09%
2020/11/17209.30309.299.30-1073,967-0.01%
2020/11/16119.42109.389.38175,3250.00%
2020/11/13339.26239.339.371076,7200.01%
2020/11/11639.40219.459.364278,5300.05%
2020/11/10139.5649.679.52980,0400.01%
2020/11/09169.6479.609.59979,4240.01%
2020/11/06439.67629.659.52-1979,035-0.02%
2020/11/05219.59369.609.60-1577,032-0.02%
2020/11/04519.53359.539.491676,3160.02%
2020/11/03399.35519.379.40-1275,541-0.02%
2020/11/02169.1959.229.221176,2110.01%
2020/10/30189.38569.349.15-3878,505-0.05%
2020/10/29389.43709.359.51-3279,248-0.04%
2020/10/28569.52199.459.403777,5120.05%
2020/10/27379.79549.759.65-1776,397-0.02%
2020/10/26669.85119.110.0510.15-53.173,390-0.07% 大賣/
2020/10/2300.00539.259.28-5368,808-0.08%
2020/10/22109.12419.099.11-3168,779-0.05%
2020/10/21249.20149.149.101069,1250.01%
2020/10/20109.0839.099.07769,4270.01%
2020/10/1459.3169.209.11-174,5110.00%
2020/10/1349.11389.119.10-3473,837-0.05%
2020/10/1229.06389.119.01-3673,373-0.05%
2020/10/0819.0019.029.00072,8800.00%
2020/10/0738.91409.019.02-3772,659-0.05%
2020/10/06238.9869.009.021772,1110.02%
2020/10/05568.83548.918.75271,5360.00%
2020/09/3048.4300.008.48470,4650.01%
2020/09/2900.0018.318.27-170,3930.00%
2020/09/28498.2228.218.224770,3700.07%
2020/09/25128.13128.308.13070,7690.00%
2020/09/24808.5200.008.408070,0840.11%
2020/09/23218.9059.028.901669,1440.02%
2020/09/223069.0100.009.0130668,7950.44% 大買/鉅額交易
2020/09/21109.0299.199.02168,3980.00%
2020/09/1829.03709.009.04-6867,737-0.10%
2020/09/17679.0328.969.046567,5790.10%
2020/09/1658.91689.008.89-6367,249-0.09%
2020/09/1549.16229.089.05-1866,450-0.03%
2020/09/14459.26369.349.16965,8230.01%
2020/09/11769.77189.709.375864,8720.09%
2020/09/10389.381599.639.69-12159,009-0.21% 大賣/鉅額交易
2020/09/09158.72358.678.81-2055,050-0.04%
2020/09/0848.7138.758.73154,1090.00%
2020/09/07448.68208.708.622453,5930.04%
2020/09/04738.78298.678.754453,0540.08%
2020/09/03598.832128.738.95-15350,714-0.30% 大賣/鉅額交易
2020/09/0200.00138.228.26-1347,165-0.03%
2020/09/01748.1522.18.188.2251.947,0600.11%
2020/08/31138.1058.118.04846,9960.02%
2020/08/2878.0918.078.06646,9820.01%
2020/08/27228.2291.28.158.20-69.247,495-0.15%
2020/08/2600.0057.937.95-544,841-0.01%
2020/08/252128.181918.047.922144,4190.05% 大買/大賣/
2020/08/2467.9227.837.83443,1480.01%
2020/08/21767.93307.897.864642,7900.11%
2020/08/2077.86488.147.89-4141,796-0.10%
2020/08/19298.37388.438.43-940,109-0.02%
2020/08/181058.431298.338.20-2438,429-0.06% 大買/大賣/
2020/08/17778.19148.188.206337,2050.17%
2020/08/14668.23598.158.30735,6600.02%
2020/08/123007.7067.647.7029433,2780.88% 大買/鉅額交易
2020/08/1127.761137.737.66-11133,033-0.34% 大賣/鉅額交易
2020/08/1037.72217.727.71-1832,763-0.05%
2020/08/0797.7757.987.72432,4450.01%
2020/08/0698.06698.088.00-6031,654-0.19%
2020/08/05827.87898.018.01-730,288-0.02%
2020/08/041147.59147.677.6710027,9150.36% 大買/
2020/08/0357.00446.996.98-3925,929-0.15%
2020/07/3136.9300.006.92325,9130.01%
2020/07/3026.8400.007.03225,5250.01%
2020/07/29206.8500.006.772025,2090.08%
2020/07/2837.0116.776.76225,1650.01%
2020/07/2747.1447.067.00024,7870.00%
2020/07/24267.211477.387.17-12124,487-0.49% 大賣/鉅額交易
2020/07/23577.811217.647.62-6423,626-0.27% 大賣/
2020/07/22537.21427.577.701121,3530.05%
2020/07/2177.05386.957.00-3119,001-0.16%
2020/07/2036.5900.006.60317,8410.02%
2020/07/1726.5500.006.49217,9320.01%
2020/07/1600.0026.546.53-218,142-0.01%
2020/07/1426.6200.006.53220,7090.01%
2020/07/13106.6276.636.62320,8490.01%
2020/07/10176.5600.006.501720,9710.08%
2020/07/0936.7466.766.67-320,946-0.01%
2020/07/08206.7044.26.646.73-24.221,034-0.12%
2020/07/07316.681106.656.66-7921,059-0.38% 大賣/
2020/07/061266.7276.726.6811921,0200.57% 大買/鉅額交易
2020/07/03456.48306.506.491520,5330.07%
2020/07/0216.5616.566.55020,7080.00%
2020/07/0100.00116.516.48-1121,032-0.05%
2020/06/3066.5300.006.48621,7720.03%
2020/06/2996.53106.556.55-121,7660.00%
2020/06/24156.62136.606.61221,7970.01%
2020/06/2376.60116.616.61-421,947-0.02%
2020/06/22106.54106.596.52021,8700.00%
2020/06/1966.72106.716.55-422,019-0.02%
2020/06/1856.69356.626.61-3021,905-0.14%
2020/06/1700.0016.486.50-121,6790.00%
2020/06/16156.3586.376.39721,8280.03%
2020/06/12306.32356.266.33-522,344-0.02%
2020/06/1156.4096.456.41-422,477-0.02%
2020/06/10206.64616.646.60-4122,375-0.18%
2020/06/09316.4816.566.503022,3560.13%
2020/06/08236.57146.586.51922,5180.04%
2020/06/05416.4386.436.443322,0990.15%
2020/06/0426.40866.426.29-8421,715-0.39%
2020/06/03586.37506.456.44821,2710.04%
2020/06/02606.0400.006.056019,9990.30%
2020/06/0126.0025.996.00020,0220.00%
2020/05/2800.0026.045.94-220,476-0.01%
2020/05/2755.9800.005.98520,6550.02%
2020/05/2545.9100.005.87421,0870.02%
2020/05/2116.0416.026.01021,3450.00%
2020/05/2046.0136.076.00121,3840.00%
2020/05/1526.0800.006.00221,4900.01%
2020/05/1400.00156.026.02-1521,669-0.07%
2020/05/13176.1700.006.171721,7880.08%
2020/05/12266.27106.236.241621,9210.07%
2020/05/11466.41256.356.302121,8870.10%
2020/05/0786.2356.256.28321,8670.01%
2020/05/06176.2046.176.171321,9630.06%
2020/04/2936.2446.286.26-123,6070.00%
2020/04/2816.2516.326.20024,1980.00%
2020/04/27106.18736.146.24-6325,148-0.25%
2020/04/24156.0856.066.061026,8450.04%
2020/04/22116.0266.046.08527,1490.02%
2020/04/21416.05426.116.02-127,2470.00%
2020/04/2036.1256.126.13-227,460-0.01%
2020/04/17166.51166.366.20028,2260.00%
2020/04/1600.002126.186.21-21225,867-0.82% 大賣/鉅額交易
2020/04/15156.2856.246.281025,9420.04%
2020/04/14306.1036.096.122726,0880.10%
2020/04/1300.0015.995.98-126,2230.00%
2020/04/10545.94135.865.924126,4950.15%
2020/04/0915.8115.845.81026,7870.00%
2020/04/0815.7025.785.80-126,7700.00%
2020/04/0700.00455.705.67-4526,755-0.17%
2020/04/06625.76385.735.642426,6300.09%
2020/04/01125.68205.565.68-826,499-0.03%
2020/03/31145.2845.245.181025,9580.04%
2020/03/3015.20125.185.23-1126,992-0.04%
2020/03/2715.38215.405.31-2027,042-0.07%
2020/03/2665.21115.215.26-527,026-0.02%
2020/03/2515.15145.245.25-1327,403-0.05%
2020/03/23254.8624.844.862328,6580.08%
2020/03/2025.11105.095.10-829,560-0.03%
2020/03/1974.7300.004.66730,8980.02%
2020/03/18145.3300.005.171431,9620.04%
2020/03/17245.35145.375.291032,5600.03%
2020/03/16195.6600.005.491933,7840.06%
2020/03/13235.5743.15.595.86-20.136,065-0.06%
2020/03/12146.2200.006.061437,1300.04%
2020/03/1100.00206.886.68-2036,712-0.05%
2020/03/1000.0056.726.88-536,595-0.01%
2020/03/0900.0056.826.75-536,532-0.01%
2020/03/0600.00106.976.98-1036,555-0.03%
2020/03/0500.00607.047.05-6037,061-0.16%
2020/03/04227.02337.017.03-1137,764-0.03%
2020/03/03416.9176.996.943437,8150.09%
2020/03/0286.5626.786.72638,0500.02%
2020/02/26296.9300.006.882937,6980.08%
2020/02/25376.94136.956.972437,5310.06%
2020/02/24527.1200.007.025237,4380.14%
2020/02/211057.1000.007.1010537,1890.28% 大買/鉅額交易
2020/02/2017.2300.007.15137,1520.00%
2020/02/1977.1847.207.20337,0980.01%
2020/02/18507.1500.007.155037,1300.13%
2020/02/17147.0857.047.05937,0720.02%
2020/02/14577.22157.307.204236,9330.11%
2020/02/12117.4947.527.48736,7050.02%
2020/02/1167.5217.537.48536,7390.01%
2020/02/10347.5717.557.503336,7690.09%
2020/02/0617.64267.647.69-2536,776-0.07%
2020/02/05227.74127.647.591037,0750.03%
2020/02/042227.70837.667.6413936,7230.38% 大買/鉅額交易
2020/02/031147.5887.607.6210636,3090.29% 大買/鉅額交易
2020/01/31267.54307.507.50-435,306-0.01%
2020/01/30107.572767.747.55-26634,571-0.77% 大賣/鉅額交易
2020/01/201148.471298.468.38-1533,423-0.04% 大買/大賣/
2020/01/1788.15208.168.18-1231,390-0.04%
2020/01/1658.1138.108.11231,1260.01%
2020/01/1500.00158.078.11-1531,064-0.05%
2020/01/14218.16248.138.12-330,873-0.01%
2020/01/1300.00248.118.14-2430,454-0.08%
2020/01/1000.0067.877.85-629,976-0.02%
2020/01/09157.86207.837.77-529,873-0.02%
2020/01/08207.8327.827.811829,7420.06%
2020/01/0757.8547.847.84129,4190.00%
2020/01/0617.8057.887.80-429,317-0.01%
2020/01/0358.04138.088.01-829,171-0.03%
2020/01/0228.09108.108.09-828,748-0.03%
2019/12/3118.11158.138.09-1428,571-0.05%
2019/12/27148.14408.128.09-2628,294-0.09%
2019/12/2668.08458.078.06-3928,025-0.14%
2019/12/25658.17568.128.09927,9040.03%
2019/12/2457.95197.957.95-1427,107-0.05%
2019/12/23178.02228.007.96-527,090-0.02%
2019/12/20557.941227.947.95-6727,025-0.25% 大賣/
2019/12/19368.01607.947.85-2426,617-0.09%
2019/12/18458.13118.148.103425,6260.13%
2019/12/17208.06108.068.071025,9550.04%
2019/12/16448.19348.198.211025,0810.04%
2019/12/13457.85437.917.97223,4460.01%
2019/12/12377.682517.657.69-21421,940-0.98% 大賣/鉅額交易
2019/12/112977.76967.767.6720121,2860.94% 大買/鉅額交易
2019/12/10827.431417.447.61-5919,895-0.30% 大賣/
2019/12/09846.95546.987.003017,3080.17%
2019/12/0676.7356.736.74216,0080.01%
2019/12/0516.7646.736.71-315,974-0.02%
2019/12/0446.7756.716.76-116,171-0.01%
2019/12/0300.0016.706.73-116,323-0.01%
2019/12/02326.881996.846.75-16716,617-1.00% 大賣/鉅額交易
2019/11/291366.77346.826.8710216,1720.63% 大買/鉅額交易
2019/11/28536.7186.716.714515,5270.29%
2019/11/27666.69316.696.693515,8530.22%
2019/11/2600.0036.626.52-315,658-0.02%
2019/11/25416.5396.546.563215,6430.20%
2019/11/2226.4326.446.44015,8970.00%
2019/11/2116.4200.006.42117,0610.01%
2019/11/20106.4856.476.47517,4600.03%
2019/11/1936.5326.526.47117,5200.01%
2019/11/1836.45106.476.48-717,621-0.04%
2019/11/15156.5076.536.45817,8500.04%
2019/11/1496.3600.006.36918,0620.05%
2019/11/1316.4166.456.39-518,322-0.03%
2019/11/12156.4700.006.461518,2730.08%
2019/11/1146.5600.006.47418,2800.02%
2019/11/0816.8116.756.67018,1100.00%
2019/11/07156.77936.796.73-7818,185-0.43%
2019/11/06426.77476.726.74-518,870-0.03%
2019/11/05736.7700.006.737318,7060.39%
2019/11/0486.69226.756.73-1418,606-0.08%
2019/11/0100.0066.556.50-618,372-0.03%
2019/10/3100.000.16.456.48-0.118,5370.00%
2019/10/3016.5516.586.54018,5540.00%
2019/10/29116.5596.636.54218,6760.01%
2019/10/2856.57676.556.54-6218,937-0.33%
2019/10/2556.5600.006.56519,3030.03%
2019/10/2400.0056.566.59-519,556-0.03%
2019/10/2376.6300.006.57719,6250.04%
2019/10/2200.0046.686.68-419,620-0.02%
2019/10/21386.5916.606.633719,5230.19%
2019/10/1816.5000.006.63119,4390.01%
2019/10/1600.0096.536.52-919,131-0.05%
2019/10/1500.00106.476.46-1019,542-0.05%
2019/10/09106.50126.526.50-219,373-0.01%
2019/10/0800.00156.446.41-1519,070-0.08%
2019/10/0436.4516.436.48219,2320.01%
2019/10/0200.00116.406.39-1119,195-0.06%
2019/09/2786.4100.006.40819,3160.04%
2019/09/26146.6916.686.651319,0350.07%
2019/09/2516.7000.006.69119,0300.01%
2019/09/24196.82416.866.81-2218,963-0.12%
2019/09/23316.8800.006.873118,9180.16%
2019/09/20247.01187.066.93618,8370.03%
2019/09/1956.72106.716.76-517,876-0.03%
2019/09/1700.0016.876.85-119,106-0.01%
2019/09/1666.8846.896.90219,6780.01%
2019/09/1100.0056.856.86-519,568-0.03%
2019/09/1056.74606.776.80-5519,464-0.28%
2019/09/0936.8986.896.87-519,204-0.03%
2019/09/0656.8946.926.92119,1100.01%
2019/09/05146.8600.006.841418,8920.07%
2019/09/04296.88216.886.87818,5930.04%
2019/09/03196.71196.716.70018,2010.00%
2019/09/0276.74126.776.73-518,129-0.03%
2019/08/30246.7376.706.701718,0100.09%
2019/08/29206.6036.646.641717,4980.10%
2019/08/2816.4726.506.47-117,109-0.01%
2019/08/27166.4956.506.471117,0080.06%
2019/08/26396.52846.566.63-4516,624-0.27%
2019/08/2300.00116.346.34-1115,532-0.07%
2019/08/2216.1826.246.14-115,156-0.01%
2019/08/2100.0016.276.22-115,165-0.01%
2019/08/20106.1826.316.14815,1030.05%
2019/08/1916.2500.006.22115,0390.01%
2019/08/1626.10296.086.08-2714,795-0.18%
2019/08/15125.8800.005.881214,5170.08%
2019/08/1400.0056.015.98-514,555-0.03%
2019/08/13106.0126.016.01814,5660.05%
2019/08/12516.0826.216.084914,6590.33%
2019/08/0836.26176.326.32-1414,633-0.10%
2019/08/0725.9000.005.77213,9780.01%
2019/08/06815.8615.875.878014,3410.56%
2019/08/0566.0466.305.99014,3380.00%
2019/08/02146.37146.356.31014,2070.00%
2019/08/01166.5900.006.541614,1960.11%
2019/07/3126.5826.626.64014,1840.00%
2019/07/30246.67176.656.61714,1760.05%
2019/07/2916.95186.856.95-1714,538-0.12%
2019/07/26146.80116.826.80314,2570.02%
2019/07/2526.9300.006.91214,0620.01%
2019/07/2300.00516.906.92-5114,179-0.36%
2019/07/2200.0016.976.90-114,373-0.01%
2019/07/1916.9000.006.89114,8720.01%
2019/07/181.96.8813.96.926.88-1215,365-0.08%
2019/07/17857.05137.037.067215,4730.47%
2019/07/1600.0016.886.86-115,240-0.01%
2019/07/1516.7900.006.79115,3700.01%
2019/07/1216.8326.846.83-116,124-0.01%
2019/07/1156.8686.836.90-316,874-0.02%
2019/07/101026.7500.006.7310218,9280.54% 大買/鉅額交易
2019/07/08116.823.46.796.767.621,4710.04%
2019/07/0500.00216.716.80-2121,866-0.10%
2019/07/0400.0036.656.67-322,271-0.01%
2019/07/0326.6156.626.65-323,432-0.01%
2019/07/0226.6220.26.616.62-18.223,905-0.08%
2019/07/01216.64176.716.65424,3210.02%
2019/06/2856.6116.646.60424,2200.02%
2019/06/2726.630.66.636.651.424,1750.01%
2019/06/2600.0086.576.58-824,048-0.03%
2019/06/2526.5700.006.52224,2530.01%
2019/06/24366.5716.566.563523,6530.15%
2019/06/2196.7616.866.69822,8920.03%
2019/06/1926.7416.756.75122,2390.00%
2019/06/1816.7026.726.69-122,1230.00%
2019/06/1746.7400.006.71422,0570.02%
2019/06/1436.8100.006.79322,0100.01%
2019/06/1326.8136.816.79-121,9750.00%
2019/06/1200.0056.906.84-521,930-0.02%
2019/06/1156.8800.006.87521,9710.02%
2019/06/0600.0026.886.88-221,855-0.01%
2019/06/0557.0126.996.91321,8020.01%
2019/06/0416.8900.006.97121,7580.00%
2019/06/0300.0076.906.90-721,823-0.03%
2019/05/3100.0076.976.96-721,860-0.03%
2019/05/3026.9046.926.90-221,795-0.01%
2019/05/2956.7726.796.82321,7410.01%
2019/05/2846.7700.006.70421,7490.02%
2019/05/2476.9100.006.89721,7980.03%
2019/05/2200.000.66.896.89-0.621,5960.00%
2019/05/21106.7566.856.87421,6030.02%
2019/05/2016.8400.006.82121,4210.00%
2019/05/172.36.9000.006.862.321,2770.01%
2019/05/16206.9900.006.902021,1680.09%
2019/05/1527.1137.167.08-120,9900.00%
2019/05/14107.1717.107.07920,7750.04%
2019/05/1017.0437.067.06-220,230-0.01%
2019/05/0937.10107.167.06-720,315-0.03%
2019/05/0700.0027.437.37-220,084-0.01%
2019/05/0627.4500.007.33220,0290.01%
2019/05/0377.9000.007.89719,4210.04%
2019/05/0227.9500.007.95219,3210.01%
2019/04/3057.9500.007.99519,2130.03%
2019/04/2900.00358.007.94-3519,116-0.18%
2019/04/26368.0300.008.033618,9140.19%
2019/04/25208.2098.248.171118,6730.06%
2019/04/2458.3015.38.178.10-10.318,141-0.06%
2019/04/2348.0700.008.07417,6280.02%
2019/04/2228.12208.238.11-1817,296-0.10%
2019/04/1900.0068.198.22-616,989-0.04%
2019/04/18218.32308.188.08-916,761-0.05%
2019/04/174.28.36628.318.36-57.816,042-0.36%
2019/04/16228.39698.408.22-4715,284-0.31%
2019/04/15107.9053.28.148.30-43.213,253-0.33%
2019/04/12597.58427.477.551711,9160.14%
2019/04/1100.0027.327.18-210,861-0.02%
2019/04/10167.30107.207.25610,4000.06%
2019/04/09257.218.67.207.1916.49,7760.17%
2019/04/08456.94206.996.98258,7060.29%
2019/04/03236.6500.006.63238,3210.28%
2019/04/0200.0056.776.77-58,031-0.06%
2019/03/28236.7800.006.77238,4540.27%
2019/03/2677.03207.026.99-138,348-0.16%
2019/03/2100.008.56.926.91-8.58,375-0.10%
2019/03/1400.00306.886.86-308,593-0.35%
2019/03/1300.0066.986.98-68,621-0.07%
2019/03/12307.08117.087.07198,6640.22%
2019/03/0800.00207.067.08-208,881-0.23%
2019/03/0417.0500.007.0519,1500.01%
2019/02/2700.00377.027.09-379,228-0.40%
2019/02/26207.0400.007.01209,2580.22%
2019/02/25397.01767.027.08-379,346-0.40%
2019/02/22306.9500.006.95309,3240.32%
2019/02/21256.9800.006.94259,2830.27%
2019/02/15206.7000.006.71209,3370.21%
2019/02/1436.8300.006.8039,3190.03%
2019/02/1200.0046.726.76-49,323-0.04%
2019/02/1100.0066.836.81-69,395-0.06%
2019/01/300.16.8300.006.850.19,4010.00%
2019/01/2500.0037.087.08-39,160-0.03%
2019/01/2300.0047.067.12-49,194-0.04%
2019/01/2100.0027.067.05-29,292-0.02%
2019/01/1700.0017.017.00-19,624-0.01%
2019/01/1500.0036.946.96-310,047-0.03%
2019/01/1446.7900.006.79410,0990.04%
2019/01/1116.8700.006.89110,2320.01%
2019/01/1036.8836.916.92010,2220.00%
2019/01/0800.0036.946.95-310,281-0.03%
2019/01/0737.19227.257.09-1910,323-0.18%
2018/12/2600.0026.646.70-211,062-0.02%
2018/12/25746.4800.006.487411,3640.65%
2018/12/24126.6000.006.691211,3190.11%
2018/12/2216.7400.006.73111,1960.01%
2018/12/2126.6900.006.80211,2970.02%
2018/12/20496.9726.906.874711,0110.43%
2018/12/1700.0017.117.09-110,854-0.01%
2018/12/1327.1200.007.12210,8960.02%
2018/12/1000.00357.187.11-3510,934-0.32%
2018/12/0700.00457.317.30-4510,875-0.41%
2018/12/0600.0027.407.23-210,995-0.02%
2018/12/0527.4357.457.43-311,440-0.03%
2018/11/2900.0047.427.39-411,667-0.03%
2018/11/2727.3627.437.45011,4550.00%
2018/11/2600.0027.437.40-211,374-0.02%
2018/11/2000.0057.137.13-511,140-0.04%
2018/11/1900.0027.147.15-211,173-0.02%
2018/11/1627.1900.007.15211,2020.02%
2018/11/1500.00107.087.10-1011,186-0.09%
2018/11/1327.0137.047.09-111,245-0.01%
2018/11/12457.0800.007.094511,2870.40%
2018/11/0917.0700.007.07111,4470.01%
2018/11/08107.1487.287.13211,6870.02%
2018/11/0600.0066.996.95-611,855-0.05%
2018/11/0500.003.26.936.94-3.211,993-0.03%
2018/11/0276.9700.006.99712,3390.06%
2018/11/0100.00156.926.92-1512,480-0.12%
2018/10/3100.0056.796.80-512,840-0.04%
2018/10/3026.63356.626.63-3313,144-0.25%
2018/10/2600.00206.606.55-2013,196-0.15%
2018/10/25126.6400.006.601213,2210.09%
2018/10/24206.9600.006.952013,1730.15%
2018/10/23127.0200.007.081213,2390.09%
2018/10/2217.0000.006.95113,1460.01%
2018/10/1926.9500.007.04213,1380.02%
2018/10/18117.1100.007.051113,0460.08%
2018/10/17237.2000.007.102313,1190.18%
2018/10/16207.0000.007.052013,1410.15%
2018/10/1556.9700.007.00513,1520.04%
2018/10/1257.0300.007.00513,0760.04%
2018/10/1100.000.36.656.61-0.312,8000.00%
2018/10/0800.0017.257.27-112,223-0.01%
2018/10/05107.2347.177.15612,1040.05%
2018/10/0400.0077.237.23-711,939-0.06%
2018/10/0357.1737.157.13211,8710.02%
2018/10/02107.3100.007.311011,7140.09%
2018/10/01107.4327.457.45812,0160.07%
2018/09/2500.0027.527.51-212,652-0.02%
2018/09/21117.4000.007.451112,7560.09%
2018/09/20267.4700.007.392612,7860.20%
2018/09/1917.5500.007.55112,8880.01%
2018/09/18107.5600.007.551012,9840.08%
2018/09/1717.8100.007.77112,9860.01%
2018/09/1327.7900.007.75213,3610.01%
2018/09/1147.6147.977.89013,5760.00%
2018/09/10407.4800.007.284013,6060.29%
2018/09/0700.0067.927.93-614,714-0.04%
2018/09/0658.1200.008.11514,7290.03%
2018/09/0500.0028.228.20-214,781-0.01%
2018/09/0318.2048.188.18-315,074-0.02%
2018/08/3118.2000.008.21115,4940.01%
2018/08/3058.2658.238.22016,1270.00%
2018/08/2858.2400.008.22517,1850.03%
2018/08/2400.0038.168.15-317,525-0.02%
2018/08/220.38.19558.198.19-54.717,862-0.31%
2018/08/1718.21108.208.20-918,653-0.05%
2018/08/1668.1318.208.13518,6920.03%
2018/08/1548.2700.008.25419,0920.02%
2018/08/1418.4400.008.53118,9600.01%
2018/08/13228.5000.008.452219,2400.11%
2018/08/1098.7400.008.73919,1430.05%
2018/08/0938.9228.918.91119,0470.01%
2018/08/08129.34119.229.20118,8890.01%
2018/08/0700.0079.209.24-718,865-0.04%
2018/08/06479.11649.069.03-1718,707-0.09%
2018/08/03108.7700.008.841018,5900.05%
2018/08/0200.0018.768.76-118,728-0.01%
2018/08/0100.0039.058.95-319,057-0.02%
2018/07/3100.000.28.868.93-0.219,6230.00%
2018/07/3068.8600.008.80619,5310.03%
2018/07/2700.0068.708.68-619,377-0.03%
2018/07/26108.7000.008.641019,4050.05%
2018/07/2458.6600.008.62519,5130.03%
2018/07/2300.0018.708.66-119,652-0.01%
2018/07/18508.75508.698.65020,8520.00%
2018/07/1600.0028.718.66-221,358-0.01%
2018/07/1300.0048.708.70-421,640-0.02%
2018/07/1038.7158.728.72-222,788-0.01%
2018/07/09998.741278.788.90-2822,913-0.12% 大賣/
2018/07/0600.00108.458.45-1022,667-0.04%
2018/07/0518.5000.008.35122,9830.00%
2018/07/0439.0048.988.95-123,2520.00%
2018/07/0339.09158.998.95-1223,874-0.05%
2018/07/0219.1500.009.15123,9280.00%
2018/06/29129.1100.009.111223,8060.05%
2018/06/2819.0200.009.00123,7480.00%
2018/06/2729.2429.159.15023,6730.00%
2018/06/2629.2429.309.22023,5870.00%
2018/06/2579.3559.369.34223,5830.01%
2018/06/22249.41109.389.331423,7840.06%
2018/06/2159.8279.769.69-223,659-0.01%
2018/06/20109.80199.769.75-923,820-0.04%
2018/06/19459.87429.899.81323,9790.01%
2018/06/15349.95779.909.80-4323,618-0.18%
2018/06/1439.7000.009.67322,8520.01%
2018/06/13219.7239.739.691823,5410.08%
2018/06/11159.73129.759.72325,4660.01%
2018/06/08179.71939.749.65-7625,771-0.29%
2018/06/07649.82369.719.632825,3680.11%
2018/06/06679.89129.949.805524,8280.22%
2018/06/05579.75409.669.731724,2360.07%
2018/06/0400.00209.489.50-2024,143-0.08%
2018/06/01309.4169.359.332423,9310.10%
2018/05/31209.3379.359.331323,8890.05%
2018/05/3059.2139.319.23223,7760.01%
2018/05/29229.4139.399.411923,5760.08%
2018/05/28209.28379.319.31-1723,418-0.07%
2018/05/25209.0639.039.041722,9630.07%
2018/05/23169.02509.208.96-3423,005-0.15%
2018/05/22108.8000.008.801022,5270.04%
2018/05/21428.8100.008.774222,6690.19%
2018/05/1800.0038.728.66-322,566-0.01%
2018/05/1628.7100.008.64222,8410.01%
2018/05/1548.7338.688.67123,1040.00%
2018/05/1458.6000.008.60523,8870.02%
2018/05/1178.6400.008.76724,0320.03%
2018/05/1000.0058.518.51-524,054-0.02%
2018/05/09208.7000.008.642024,4700.08%
2018/05/08118.7918.808.751024,3430.04%
2018/05/07148.2368.218.20824,9200.03%
2018/04/3000.0018.208.20-126,0800.00%
2018/04/2728.0838.108.05-126,3310.00%
2018/04/25518.1068.118.204526,7050.17%
2018/04/24148.0700.008.061427,1330.05%
2018/04/2388.6300.008.50827,4300.03%
2018/04/2068.91108.898.89-428,931-0.01%
2018/04/1929.0000.009.04228,8780.01%
2018/04/18568.96528.868.84428,8860.01%
2018/04/17268.7628.768.802428,6930.08%
2018/04/16398.8400.008.753928,4410.14%
2018/04/1399.1029.069.05728,2720.02%
2018/04/12109.2600.009.201028,0530.04%
2018/04/11419.42309.409.351127,9540.04%
2018/04/10119.231019.219.22-9028,046-0.32% 大賣/
2018/04/09329.5200.009.463227,7080.12%
2018/04/03159.9500.009.921526,9990.06%
2018/03/3100.003010.0510.00-3026,994-0.11%
2018/03/303010.106510.1510.15-3527,140-0.13%
2018/03/2900.004310.0510.05-4327,228-0.16%
2018/03/28210.1000.0010.05227,2850.01%
2018/03/27110.3500.0010.20127,4690.00%
2018/03/26110.1000.0010.15127,3580.00%
2018/03/2310010.10110.1010.109927,2980.36%
2018/03/228110.41210.3010.307927,2790.29%
2018/03/20110.4000.0010.35127,1300.00%
2018/03/19210.30310.3210.35-126,7910.00%
2018/03/1600.00710.5410.60-726,265-0.03%
2018/03/15910.37910.5210.60025,9610.00%
2018/03/143010.104210.1110.15-1224,901-0.05%
2018/03/1300.0075.49.899.90-75.426,175-0.29%
2018/03/1239.8800.009.88326,3920.01%
2018/03/0949.9000.009.91426,6540.02%
2018/03/082010.10710.0610.051326,6970.05%
2018/03/0719.87129.879.87-1126,649-0.04%
2018/03/06109.9600.009.881027,3830.04%
2018/03/0200.00109.949.94-1029,154-0.03%
2018/03/0129.9700.0010.00229,6720.01%
2018/02/21210.1500.0010.10231,7070.01%
2018/02/12110.151010.0510.05-932,517-0.03%
2018/02/09659.7859.739.876034,0760.18%
2018/02/08229.95349.989.95-1234,785-0.03%
2018/02/0759.9900.009.87534,9680.01%
2018/02/06159.98239.719.62-835,483-0.02%
2018/02/05510.302010.4010.40-1535,317-0.04%
2018/02/02210.651410.5910.65-1235,985-0.03%
2018/02/0111210.828510.7010.702737,5780.07% 大買/
2018/01/3100.002210.5710.65-2238,486-0.06%
2018/01/304210.871110.9010.703139,4570.08%
2018/01/2900.00210.6510.80-239,080-0.01%
2018/01/265310.606810.5910.55-1539,962-0.04%
2018/01/25310.8000.0010.55341,8410.01%
2018/01/241510.603510.6310.65-2041,877-0.05%
2018/01/2300.00210.4810.45-241,9150.00%
2018/01/222010.756010.7510.65-4041,961-0.10%
2018/01/1900.00110.5010.50-142,0840.00%
2018/01/185810.653210.6210.402642,0590.06%
2018/01/178710.8411410.9110.70-2741,748-0.06% 大賣/
2018/01/1617310.5917710.6910.90-440,989-0.01% 大買/大賣/
2018/01/12109.98110.1010.10939,9930.02%
2018/01/1129.961010.009.96-840,371-0.02%
2018/01/10609.98119.999.974941,1200.12%
2018/01/09519.9599.9810.104241,2180.10%
2018/01/08110.1500.0010.10141,0960.00%
2018/01/0500.00110.2010.20-141,7230.00%
2018/01/041610.252.110.3010.2513.942,3270.03%
2018/01/031010.0500.0010.051043,1080.02%
中華電攜子公司智趣王、彩晶推電子書 目標首批銷售1萬台Anue鉅亨-2024/01/29
彩晶 相關文章