瑞儀 (6176)-元大-旗山券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
198.5
漲跌
▲1.0
漲幅
+0.51%
成交量
2,243張
產業
上市光電類股
946人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	3	199.83	198.50	-3	1,527	-0.20%
2025/02/25	0	0.00	0.1	198.00	198.00	-0.1	1,511	0.00%
2025/02/24	1	194.50	2	195.50	198.00	-1	1,515	-0.07%
2025/02/21	3	193.83	0	0.00	193.50	3	1,516	0.20%
2025/02/19	2	195.00	0	0.00	195.00	2	1,532	0.13%
2025/02/18	2	194.00	1	194.50	194.50	1	1,536	0.07%
2025/02/17	1	193.00	1	194.00	193.00	0	1,550	0.00%
2025/02/13	1	193.00	1	194.00	194.50	0	1,571	0.00%
2025/02/12	4.1	194.73	1	192.50	191.50	3.1	1,574	0.19%
2025/02/07	0	0.00	1	201.00	200.00	-1	1,552	-0.06%
2025/02/05	0	0.00	1	201.00	200.00	-1	1,589	-0.06%
2025/02/04	0.1	197.00	0	0.00	196.00	0.1	1,605	0.01%
2025/01/22	0	0.00	0.2	199.50	200.00	-0.2	1,621	-0.01%
2025/01/17	0	0.00	1	197.50	195.50	-1	1,633	-0.06%
2025/01/16	0	0.00	0	198.00	196.50	0	1,634	0.00%
2025/01/15	0	0.00	1.1	196.52	196.00	-1.1	1,647	-0.06%
2025/01/13	0	0.00	0	194.00	190.50	0	1,727	0.00%
2025/01/10	0	0.00	0	197.00	195.50	0	1,716	0.00%
2025/01/09	0	0.00	2	196.75	194.00	-2	1,713	-0.12%
2025/01/08	0	195.00	0	0.00	193.50	0	1,695	0.00%
2025/01/06	1.1	191.52	0	0.00	190.50	1.1	1,673	0.06%
2025/01/03	1.1	191.64	0	0.00	191.50	1.1	1,667	0.07%
2024/12/31	0.1	195.00	0	0.00	196.50	0.1	1,650	0.01%
2024/12/24	2	197.25	0	0.00	195.00	2	1,769	0.11%
2024/12/23	2	197.25	3.1	200.15	201.00	-1.1	1,773	-0.06%
2024/12/20	2	197.25	4	198.25	199.00	-2	1,767	-0.11%
2024/12/19	1	195.50	0	0.00	196.00	1	1,769	0.06%
2024/12/18	0	0.00	1	198.00	198.50	-1	1,825	-0.05%
2024/12/17	1	192.50	1	194.00	193.50	0	1,843	0.00%
2024/12/16	1	196.00	0	0.00	192.50	1	1,851	0.05%
2024/12/13	1	194.50	1	197.50	198.50	0	1,847	0.00%
2024/12/03	0.1	191.00	0	0.00	191.50	0.1	1,989	0.00%
2024/12/02	0.1	192.00	0	0.00	194.50	0.1	1,983	0.00%
2024/11/22	2	190.50	0	0.00	190.50	2	2,117	0.09%
2024/11/14	0.1	197.14	0	0.00	196.00	0.1	2,117	0.00%
2024/11/12	0	0.00	0.1	196.66	196.00	-0.1	2,094	0.00%
2024/11/11	1	195.00	0	0.00	196.00	1	2,098	0.05%
2024/11/08	1	197.00	0	0.00	197.00	1	2,108	0.05%
2024/11/06	1.1	195.05	1	197.00	198.00	0.1	2,175	0.00%
2024/11/05	0.1	199.00	0	0.00	197.00	0.1	2,202	0.00%
2024/11/04	0	0.00	0.1	205.00	204.50	-0.1	2,225	0.00%
2024/11/01	0	0.00	0.1	208.61	208.00	-0.1	2,300	0.00%
2024/10/29	0	0.00	0.1	214.51	213.50	-0.1	2,358	0.00%
2024/10/25	0	0.00	1	212.50	213.00	-1	2,418	-0.04%
2024/10/24	1	212.50	0	0.00	210.00	1	2,442	0.04%
2024/10/23	0	210.00	0.1	215.00	212.50	0	2,515	0.00%
2024/10/21	0	209.50	6	204.67	211.50	-6	2,584	-0.23%
2024/10/18	0	0.00	0.1	198.00	198.50	-0.1	2,567	0.00%
2024/10/17	1	194.50	2	196.00	196.50	-1	2,613	-0.04%
2024/10/16	1	194.00	0	0.00	193.00	1	2,650	0.04%
2024/10/15	1	195.00	0	0.00	195.50	1	2,682	0.04%
2024/10/09	0	0.00	0.1	194.00	192.00	-0.1	2,743	0.00%
2024/10/07	1	197.00	1	197.00	197.50	0	2,773	0.00%
2024/10/01	0	0.00	1	195.00	199.50	-1	2,776	-0.04%
2024/09/30	0.1	195.00	0	0.00	194.50	0.1	2,902	0.00%
2024/09/27	1	192.00	2	192.25	192.00	-1	3,014	-0.03%
2024/09/26	0	0.00	4	191.75	191.00	-4	3,212	-0.12%
2024/09/25	0	0.00	1	191.00	191.50	-1	3,237	-0.03%
2024/09/24	0	0.00	0	190.00	190.50	0	3,253	0.00%
2024/09/23	1.1	189.58	1.3	188.40	192.50	-0.2	3,273	-0.01%
2024/09/20	3.3	194.41	2	195.00	188.00	1.3	3,290	0.04%
2024/09/18	0	0.00	1	196.50	195.00	-1	3,454	-0.03%
2024/09/06	2	194.25	2	195.50	195.00	0	3,681	0.00%
2024/09/04	0	0.00	1.4	196.54	196.00	-1.4	3,706	-0.04%
2024/08/30	0	0.00	2	195.00	197.50	-2	3,730	-0.05%
2024/08/29	0	189.50	0	0.00	190.50	0	3,741	0.00%
2024/08/21	1	183.50	0	0.00	184.00	1	3,889	0.03%
2024/08/16	1	185.00	0	0.00	186.00	1	3,909	0.03%
2024/08/12	0	0.00	2	184.00	186.00	-2	3,929	-0.05%
2024/08/07	0	0.00	3	183.00	183.50	-3	3,905	-0.08%
2024/08/06	0	0.00	2	173.50	173.50	-2	3,911	-0.05%
2024/08/05	2.1	167.12	2.2	171.50	171.00	-0.2	3,892	0.00%
2024/08/02	3	178.17	2	178.75	179.50	1	3,850	0.03%
2024/07/31	1	176.50	2	177.50	178.00	-1	3,860	-0.03%
2024/07/29	2	173.25	2.2	175.80	177.00	-0.2	3,924	0.00%
2024/07/26	3	177.17	1	178.50	176.00	2	3,951	0.05%
2024/07/11	1	184.50	0	0.00	186.00	1	4,183	0.02%
2024/07/10	0	0.00	0.1	185.50	186.00	-0.1	4,251	0.00%
2024/07/09	0.1	186.99	0	0.00	185.00	0.1	4,283	0.00%
2024/07/04	0	0.00	3	186.33	188.00	-3	4,290	-0.07%
2024/07/03	0.1	180.50	0	0.00	178.00	0.1	4,172	0.00%
2024/07/02	5.1	180.39	0	0.00	180.50	5.1	4,101	0.12%
2024/07/01	1	186.00	0	0.00	185.50	1	3,955	0.03%
2024/06/27	1	190.00	0	0.00	188.00	1	4,040	0.02%
2024/06/26	0	0.00	1	193.50	193.00	-1	4,185	-0.02%
2024/06/25	4.3	188.77	2	189.50	189.50	2.3	4,355	0.05%
2024/06/24	6.1	187.02	4	186.75	188.00	2.1	4,436	0.05%
2024/06/21	0.1	208.00	0	0.00	207.00	0.1	4,293	0.00%
2024/06/20	1	211.00	0.1	213.00	213.50	0.9	4,265	0.02%
2024/06/13	1.1	217.48	0	0.00	216.50	1.1	4,900	0.02%
2024/06/12	0	219.50	0.1	220.00	219.50	0	5,014	0.00%
2024/06/11	0	218.10	2	215.00	217.50	-2	5,140	-0.04%
2024/06/06	0.1	212.50	0	0.00	215.00	0.1	5,291	0.00%
2024/06/05	2.1	213.47	2.1	214.49	215.00	0	5,321	0.00%
2024/06/04	1	208.52	2	209.25	211.50	-1	5,471	-0.02%
2024/06/03	1	198.00	3	199.00	201.00	-2	5,549	-0.04%
2024/05/31	3	196.67	2	198.25	196.50	1	5,568	0.02%
2024/05/30	1	196.50	12	196.63	198.00	-11	5,535	-0.20%
2024/05/27	10	198.55	0	0.00	198.00	10	5,618	0.18%
2024/05/24	0	0.00	1.1	197.05	197.00	-1.1	5,620	-0.02%
2024/05/23	1	199.00	1	199.50	197.50	0	5,627	0.00%
2024/05/21	1	200.00	2	200.50	200.00	-1	5,620	-0.02%
2024/05/20	1	199.50	0	0.00	198.50	1	5,619	0.02%
2024/05/17	1	201.00	0	0.00	202.00	1	5,599	0.02%
2024/05/16	1	197.50	1	199.00	200.00	0	5,605	0.00%
2024/05/15	1	197.00	0	0.00	196.00	1	5,598	0.02%
2024/05/14	2	196.50	1	199.00	198.50	1	5,595	0.02%
2024/05/13	1	200.00	1	201.00	198.00	0	5,574	0.00%
2024/05/10	0	0.00	2	203.25	203.50	-2	5,535	-0.04%
2024/05/08	1	203.00	1	204.00	205.50	0	5,462	0.00%
2024/05/07	0.2	205.14	2.1	207.49	206.00	-1.9	5,423	-0.04%
2024/05/06	2	209.00	1	210.00	209.00	1	5,365	0.02%
2024/05/03	1	205.56	1	207.00	207.00	0	5,324	0.00%
2024/05/02	1	199.07	1	207.50	207.50	0	5,275	0.00%
2024/04/30	4	199.63	9	198.50	199.00	-5	5,162	-0.10%
2024/04/29	1	195.00	4.8	196.51	197.50	-3.8	5,109	-0.08%
2024/04/26	12.8	194.35	9.4	193.95	195.50	3.4	5,072	0.07%
2024/04/25	1.1	181.75	2.7	193.39	194.50	-1.6	4,894	-0.03%
2024/04/24	0.1	178.50	2	177.50	177.00	-1.9	4,708	-0.04%
2024/04/22	1	177.50	1	176.00	175.00	0	4,729	0.00%
2024/04/19	1.1	178.00	0	178.00	177.00	1.1	4,696	0.02%
2024/04/18	1.2	181.11	1	181.00	182.00	0.2	4,626	0.00%
2024/04/17	1	179.50	2.1	178.57	179.00	-1.1	4,591	-0.02%
2024/04/16	4.2	178.19	2	177.50	176.50	2.2	4,567	0.05%
2024/04/15	0	0.00	3	176.67	176.50	-3	4,588	-0.07%
2024/04/12	1	175.00	0	0.00	175.50	1	4,559	0.02%
2024/04/11	17	172.94	17.2	175.49	175.50	-0.2	4,562	0.00%
2024/04/10	2	175.00	5.3	175.43	175.00	-3.3	4,569	-0.07%
2024/04/09	1	172.50	12	173.00	172.50	-11	4,605	-0.24%
2024/04/08	10	170.00	1	172.00	170.50	9	4,616	0.19%
2024/04/03	3	171.67	1.1	173.07	174.00	2	4,568	0.04%
2024/04/02	0.2	171.50	1	171.50	174.00	-0.8	4,514	-0.02%
2024/04/01	1	169.00	0	0.00	169.50	1	4,446	0.02%
2024/03/29	1.3	170.80	0	0.00	169.00	1.3	4,380	0.03%
2024/03/28	7.3	177.84	1	180.00	172.50	6.3	4,218	0.15%
2024/03/27	0	0.00	1	170.50	172.00	-1	4,055	-0.02%
2024/03/26	2	168.00	0	0.00	170.50	2	3,977	0.05%
2024/03/25	1	172.50	2	174.25	172.00	-1	3,924	-0.03%
2024/03/22	2.4	176.13	51.1	174.89	176.00	-48.7	3,917	-1.24%
2024/03/21	8.1	184.80	4	184.88	183.00	4.1	3,899	0.11%
2024/03/20	0.9	194.44	0.3	191.89	188.50	0.6	3,821	0.02%
2024/03/19	5.4	187.32	17.3	185.51	187.00	-11.9	3,574	-0.33%
2024/03/18	2.1	173.71	1	176.00	176.50	1.1	3,387	0.03%
2024/03/15	20.1	172.74	20	175.00	172.50	0.1	3,349	0.00%
2024/03/14	16.1	183.61	2.2	178.91	180.00	13.9	3,217	0.43%
2024/03/13	10.2	180.51	13	184.23	184.00	-2.8	3,053	-0.09%
2024/03/12	1	177.48	14.3	175.04	177.50	-13.2	2,914	-0.45%
2024/03/11	12	168.04	10	167.25	167.50	2	2,822	0.07%
2024/03/08	1	172.99	4.5	170.60	170.00	-3.5	2,772	-0.13%
2024/03/07	1.2	156.33	4.3	154.97	166.00	-3.1	2,569	-0.12%
2024/03/06	0	0.00	2	149.25	151.00	-2	2,420	-0.08%
2024/03/05	1.1	147.45	0	0.00	149.00	1.1	2,397	0.05%
2024/03/04	5.2	147.81	2	149.25	148.50	3.2	2,357	0.14%