橘子 (6180)-元大-旗山券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
79.5
漲跌
▲1.5
漲幅
+1.92%
成交量
1,839張
產業
上櫃文化創意指數
505人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	20	78.83	0.1	79.20	79.50	19.9	1,050	1.89%
2025/02/26	1	77.80	0	0.00	78.00	1	1,039	0.10%
2025/02/25	0	78.00	0	0.00	78.10	0	1,057	0.00%
2025/02/19	0	0.00	0.3	77.80	77.80	-0.3	1,091	-0.02%
2025/02/12	0	0.00	1	76.60	76.00	-1	1,259	-0.08%
2025/02/10	1	75.00	0	0.00	75.70	1	1,316	0.08%
2025/02/06	3	74.93	0	0.00	75.10	3	1,313	0.23%
2025/02/05	0	0.00	0.2	74.40	74.40	-0.2	1,316	-0.02%
2025/02/04	5	74.04	0	0.00	73.60	5	1,328	0.38%
2025/01/22	0.2	76.00	0	0.00	76.00	0.2	1,359	0.01%
2025/01/15	2.3	73.80	0	0.00	72.80	2.3	1,380	0.16%
2025/01/10	0.1	73.60	0	0.00	73.40	0.1	1,363	0.00%
2025/01/09	0.1	78.20	0	0.00	76.30	0.1	1,331	0.01%
2024/12/31	0.1	77.60	0	0.00	77.20	0.1	1,298	0.00%
2024/12/13	0	0.00	12	79.65	78.90	-12	1,246	-0.96%
2024/12/11	12	81.40	0	0.00	81.40	12	1,211	0.99%
2024/12/10	0	0.00	2	82.50	82.50	-2	1,193	-0.17%
2024/12/06	2	86.90	0	0.00	86.90	2	1,143	0.17%
2024/12/04	0	0.00	2	87.10	86.90	-2	1,114	-0.18%
2024/12/03	0	0.00	1	88.30	87.30	-1	1,111	-0.09%
2024/11/29	1	88.40	1	87.20	86.40	0	1,022	0.00%
2024/11/27	1	83.30	0.1	82.60	82.10	0.9	930	0.09%
2024/11/25	0	0.00	1	85.00	84.50	-1	929	-0.11%
2024/11/22	0	0.00	10	83.61	84.30	-10	922	-1.08%
2024/11/15	1	83.30	6.1	84.46	84.90	-5.1	880	-0.58%
2024/11/14	2	82.70	5	84.00	84.00	-3	834	-0.36%
2024/11/13	0	0.00	2	83.30	82.00	-2	789	-0.25%
2024/11/08	1	81.60	0	0.00	80.70	1	760	0.13%
2024/11/07	4	80.68	2	80.30	80.20	2	759	0.26%
2024/10/30	2	80.20	2	78.90	78.90	0	846	0.00%
2024/10/29	2	79.90	6	80.37	80.10	-4	834	-0.48%
2024/10/28	2	80.40	2	79.80	79.80	0	818	0.00%
2024/10/25	35	79.51	0	0.00	80.20	35	818	4.28%
2024/10/24	3	78.30	7	78.67	78.70	-4	821	-0.49%
2024/10/23	0	0.00	0.1	78.00	77.60	-0.1	812	-0.01%
2024/10/14	1.1	77.20	0	0.00	77.10	1.1	901	0.12%
2024/10/08	1	78.80	1	78.50	78.00	0	930	0.00%
2024/10/07	3	78.10	3	77.00	77.00	0	939	0.00%
2024/09/25	0	0.00	0.2	78.40	78.20	-0.2	994	-0.02%
2024/09/03	18	79.52	0	0.00	78.40	18	1,405	1.28%
2024/08/23	2	77.80	0	0.00	77.90	2	1,557	0.13%
2024/08/14	2	78.60	0	0.00	78.40	2	1,584	0.13%
2024/08/13	0	0.00	2	79.55	78.70	-2	1,587	-0.13%
2024/08/12	0	0.00	3	79.20	78.90	-3	1,599	-0.19%
2024/08/09	2	76.70	2	78.30	76.50	0	1,655	0.00%
2024/08/08	8	77.69	0	0.00	77.80	8	1,748	0.46%
2024/08/07	0	0.00	1	73.70	75.30	-1	1,724	-0.06%
2024/08/05	1	70.00	0	0.00	69.30	1	1,788	0.06%
2024/08/01	2	75.90	0	0.00	76.50	2	1,813	0.11%
2024/07/29	34	77.04	36	76.68	75.00	-2	1,953	-0.10%
2024/07/22	2	73.00	0	0.00	72.70	2	1,954	0.10%
2024/07/19	0	0.00	8	73.75	73.80	-8	1,938	-0.41%
2024/07/18	0	0.00	0.2	75.50	74.90	-0.2	1,913	-0.01%
2024/07/17	4.2	76.50	0	0.00	76.20	4.2	1,892	0.22%
2024/07/11	0	0.00	0.3	77.70	77.80	-0.3	1,865	-0.02%
2024/07/08	2	81.80	0.6	80.40	80.10	1.5	1,845	0.08%
2024/07/04	2	81.06	0	0.00	80.80	2	1,840	0.11%
2024/07/03	9	81.48	0	0.00	81.50	9	1,825	0.49%
2024/07/02	0	82.00	0	0.00	81.80	0	1,811	0.00%
2024/07/01	0	82.80	0	0.00	82.20	0	1,802	0.00%
2024/06/27	0	0.00	1	84.20	83.30	-1	1,795	-0.06%
2024/06/26	1	83.30	0	0.00	83.70	1	1,782	0.06%
2024/06/25	5	83.00	0	0.00	83.30	5	1,783	0.28%
2024/06/24	6.1	82.23	5	83.20	82.80	1.1	1,774	0.06%
2024/06/21	0.1	84.85	0	0.00	84.70	0.1	1,756	0.00%
2024/06/20	0	85.60	0	0.00	85.40	0	1,746	0.00%
2024/06/19	3	86.70	2	85.55	85.80	1	1,727	0.06%
2024/06/18	6.7	87.83	3	89.40	87.40	3.7	1,689	0.22%
2024/06/17	4	85.90	1	85.00	84.30	3	1,549	0.19%
2024/06/04	0	0.00	0.1	86.00	86.50	-0.1	1,595	-0.01%
2024/05/31	0	0.00	1	83.90	84.40	-1	1,579	-0.06%
2024/05/30	4	84.58	1	84.60	84.10	3	1,574	0.19%
2024/05/28	1	81.50	1.1	81.82	81.40	-0.1	1,506	0.00%
2024/05/22	1	84.20	0	0.00	84.60	1	1,476	0.07%
2024/05/21	1	84.10	1	84.40	84.40	0	1,474	0.00%
2024/05/20	1	84.70	2	84.40	83.90	-1	1,469	-0.07%
2024/05/17	1	85.50	1	84.30	84.40	0	1,466	0.00%
2024/05/16	7	83.91	11	84.03	84.70	-4	1,457	-0.27%
2024/05/15	7.1	85.03	4.3	84.59	84.20	2.8	1,438	0.19%
2024/05/14	5	85.69	12	86.92	87.50	-7	1,416	-0.49%
2024/05/13	0	82.60	8	83.04	83.50	-8	1,304	-0.61%
2024/05/10	3	81.07	3	81.03	82.00	0	1,316	0.00%
2024/05/09	3	81.70	6	81.83	81.10	-3	1,389	-0.22%
2024/05/08	0	0.00	22.1	79.97	80.40	-22.1	1,434	-1.54%
2024/05/06	30.1	79.50	9.4	79.92	77.90	20.7	1,402	1.48%
2024/05/03	1	79.80	4	80.18	79.70	-3	1,338	-0.22%
2024/05/02	1	77.00	0.3	77.57	78.00	0.8	1,286	0.06%
2024/04/30	0	0.00	2	76.20	76.80	-2	1,300	-0.15%
2024/04/29	0	0.00	1	76.00	75.80	-1	1,290	-0.08%
2024/04/25	0	0.00	0.3	72.70	72.20	-0.3	1,273	-0.02%
2024/04/10	0	0.00	1	75.00	75.30	-1	1,346	-0.07%
2024/04/02	5	73.12	5	73.90	73.30	0	1,382	0.00%
2024/03/26	1	73.00	0	0.00	72.00	1	1,384	0.07%
2024/03/21	1	73.60	0	0.00	74.30	1	1,388	0.07%
2024/03/19	1	74.40	0	0.00	74.00	1	1,397	0.07%
2024/03/14	0	0.00	2	77.00	75.50	-2	1,436	-0.14%
2024/03/13	0.3	75.80	1.2	76.10	76.40	-1	1,420	-0.07%
2024/03/12	0.2	77.00	8	77.45	76.90	-7.8	1,427	-0.55%
2024/03/11	6	76.40	8	76.66	76.70	-2	1,408	-0.14%
2024/03/08	1	73.80	0	0.00	73.10	1	1,349	0.07%