精成科 (6191)-元大-旗山券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
74.3
漲跌
▼0.8
漲幅
-1.07%
成交量
7,862張
產業
上市電子零組件類股
533人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/26	3	74.70	0	0.00	75.10	3	12,849	0.02%
2025/02/25	0	0.00	1	75.20	75.10	-1	12,837	-0.01%
2025/02/24	3.4	74.97	22	75.42	75.70	-18.6	12,792	-0.15%
2025/02/21	2	73.90	1	74.70	73.80	1	12,746	0.01%
2025/02/20	17	74.16	1	74.70	74.00	16	12,710	0.13%
2025/02/19	2.3	74.09	1	74.50	73.80	1.3	12,672	0.01%
2025/02/18	1.4	76.45	1	75.30	75.20	0.4	12,579	0.00%
2025/02/17	3	76.40	18	76.68	76.90	-15	12,434	-0.12%
2025/02/14	0	0.00	1	75.30	74.40	-1	12,181	-0.01%
2025/02/13	26	74.75	30	73.63	74.00	-4	12,091	-0.03%
2025/02/12	5	77.56	9	77.71	77.10	-4	11,551	-0.03%
2025/02/11	8	76.30	9	76.33	75.60	-1	11,192	-0.01%
2025/02/10	5	74.98	7	75.59	75.50	-2	10,808	-0.02%
2025/02/07	16	74.05	14	74.39	75.20	2	10,437	0.02%
2025/02/06	16	70.39	19	70.53	69.70	-3	9,922	-0.03%
2025/02/05	4	68.50	4	69.05	69.70	0	9,478	0.00%
2025/02/04	2	62.75	0.5	63.00	63.40	1.5	9,401	0.02%
2025/02/03	5	64.48	1	63.30	63.60	4	9,340	0.04%
2025/01/22	2.5	66.48	4	67.13	66.90	-1.5	9,216	-0.02%
2025/01/20	0	0.00	1	62.00	62.30	-1	8,759	-0.01%
2025/01/16	2	63.35	0	0.00	62.30	2	8,489	0.02%
2025/01/15	3	62.50	7	62.41	61.80	-4	8,373	-0.05%
2025/01/14	6	63.78	2	63.30	63.10	4	8,320	0.05%
2025/01/13	3	64.00	2	63.30	63.20	1	8,207	0.01%
2025/01/10	2	66.70	3	68.03	67.30	-1	8,001	-0.01%
2025/01/09	16	70.01	20.5	68.08	66.60	-4.5	7,719	-0.06%
2025/01/08	10	70.18	10	70.67	69.70	0	7,288	0.00%
2025/01/07	12	69.56	14	70.06	70.10	-2	6,847	-0.03%
2025/01/06	101	71.10	31	70.70	70.50	70	6,352	1.10%	大買/
2025/01/03	46	66.38	49	67.19	69.50	-3	5,101	-0.06%
2025/01/02	1	58.60	18.2	61.81	63.20	-17.2	3,686	-0.47%
2024/12/31	3	57.70	2	58.70	57.50	1	3,374	0.03%
2024/12/30	21	61.47	25.3	60.76	59.80	-4.2	3,181	-0.13%
2024/12/27	5	58.60	0	0.00	58.60	5	2,477	0.20%
2024/12/25	0	0.00	1	53.30	53.30	-1	2,450	-0.04%
2024/12/19	1	52.80	0	0.00	53.70	1	2,434	0.04%
2024/12/11	4	53.60	0	0.00	52.90	4	2,468	0.16%
2024/12/10	0	0.00	4	54.33	54.10	-4	2,467	-0.16%
2024/12/09	0	0.00	1	54.50	54.40	-1	2,497	-0.04%
2024/12/06	1	55.20	0	0.00	55.10	1	2,499	0.04%
2024/11/29	5	54.80	0	0.00	55.00	5	2,457	0.20%
2024/11/27	0.1	56.00	0	0.00	55.50	0.1	2,455	0.00%
2024/11/26	5	57.08	0	0.00	56.80	5	2,441	0.20%
2024/11/25	7	57.56	0	0.00	57.30	7	2,430	0.29%
2024/11/22	4	57.43	1	57.60	57.60	3	2,431	0.12%
2024/11/19	0	0.00	3	56.00	56.60	-3	2,302	-0.13%
2024/11/15	0	0.00	1	55.30	55.00	-1	2,208	-0.05%
2024/11/13	1	56.20	0	0.00	55.60	1	2,135	0.05%
2024/11/12	1	55.80	1	55.90	55.80	0	2,123	0.00%
2024/11/11	0.1	56.70	0	0.00	56.80	0.1	2,099	0.00%
2024/11/07	0	0.00	10	59.40	59.40	-10	2,040	-0.49%
2024/11/04	0.1	59.00	0	0.00	58.70	0.1	2,120	0.00%
2024/11/01	1	58.70	0	0.00	58.90	1	2,181	0.05%
2024/10/30	21	59.41	2	60.00	58.30	19	2,213	0.86%
2024/10/28	1	59.40	0	0.00	59.20	1	2,119	0.05%
2024/10/24	1	60.50	2	60.20	60.00	-1	2,118	-0.05%
2024/10/18	0.1	60.50	4	60.95	60.30	-4	2,148	-0.18%
2024/10/11	0.1	59.50	0	0.00	59.50	0.1	2,209	0.00%
2024/10/09	0	0.00	4	59.40	59.70	-4	2,244	-0.18%
2024/10/08	0.1	61.20	0	0.00	60.50	0.1	2,257	0.00%
2024/10/04	0	61.00	0	0.00	61.00	0	2,420	0.00%
2024/10/01	0.1	61.20	0	0.00	61.60	0.1	2,491	0.00%
2024/09/30	0.2	61.80	0	0.00	60.40	0.2	2,529	0.01%
2024/09/26	0	0.00	1	62.20	61.90	-1	2,742	-0.04%
2024/09/25	5.2	61.79	1.1	61.90	61.60	4.2	2,774	0.15%
2024/09/24	0.1	61.80	0	0.00	61.60	0.1	2,889	0.00%
2024/09/11	1	58.60	0	0.00	58.10	1	2,763	0.04%
2024/09/09	0	0.00	1	61.20	61.40	-1	2,734	-0.04%
2024/08/30	2	62.80	0	0.00	63.10	2	2,741	0.07%
2024/08/27	0	0.00	1	62.40	62.60	-1	2,874	-0.03%
2024/08/21	0	0.00	3	61.50	61.50	-3	2,988	-0.10%
2024/08/14	3	62.70	1	63.10	62.50	2	3,267	0.06%
2024/08/13	1	63.30	1	62.80	62.40	0	3,296	0.00%
2024/08/09	0	0.00	1	61.80	61.20	-1	3,372	-0.03%
2024/08/08	1	60.40	0	0.00	60.70	1	3,420	0.03%
2024/08/07	1	58.80	8	60.78	61.20	-7	3,429	-0.20%
2024/08/06	10	59.61	3	58.67	58.80	7	3,460	0.20%
2024/08/05	3	60.80	2	62.80	60.70	1	3,487	0.03%
2024/08/02	0	0.00	1	65.20	66.20	-1	3,462	-0.03%
2024/08/01	43	64.57	42	65.00	64.80	1	3,447	0.03%
2024/07/31	1	61.80	1	61.00	61.80	0	3,435	0.00%
2024/07/29	1	60.60	0	0.00	60.20	1	3,493	0.03%
2024/07/23	1	61.80	0	0.00	62.20	1	3,601	0.03%
2024/07/22	1	62.90	3	62.43	62.20	-2	3,578	-0.06%
2024/07/19	0	0.00	2	64.90	64.50	-2	3,550	-0.06%
2024/07/18	2	64.85	0	0.00	65.60	2	3,570	0.06%
2024/07/17	0.1	68.30	0	0.00	67.10	0.1	3,542	0.00%
2024/07/15	1	67.10	0	0.00	66.50	1	3,675	0.03%
2024/07/11	1	68.00	0	0.00	67.40	1	3,714	0.03%
2024/07/09	1	68.60	0	0.00	67.90	1	3,771	0.03%
2024/07/08	2	73.25	0	0.00	72.10	2	3,718	0.05%
2024/07/04	0	0.00	0.1	76.30	76.80	-0.1	3,664	0.00%
2024/07/03	17	76.98	19.1	76.04	75.90	-2.1	3,645	-0.06%
2024/07/02	0	0.00	3.1	74.77	75.60	-3.1	3,572	-0.09%
2024/07/01	3	73.00	0	0.00	73.30	3	3,469	0.09%
2024/06/28	5	73.68	12.1	74.17	74.30	-7.1	3,482	-0.20%
2024/06/14	1.1	70.42	0	0.00	70.40	1.1	5,356	0.02%
2024/06/03	0	0.00	2	72.30	72.40	-2	5,596	-0.04%
2024/05/31	2	74.60	4	74.20	74.30	-2	5,597	-0.04%
2024/05/27	4	72.10	1	72.10	71.90	3	5,603	0.05%
2024/05/24	10	75.20	0	0.00	73.00	10	5,607	0.18%
2024/05/23	1	75.00	10.2	75.62	76.00	-9.2	5,582	-0.16%
2024/05/16	0	0.00	1	72.60	72.50	-1	5,440	-0.02%
2024/05/15	1	73.80	0	0.00	72.90	1	5,482	0.02%
2024/05/14	0	73.29	3	73.90	73.80	-3	5,551	-0.05%
2024/05/10	4	71.18	0	0.00	71.20	4	5,490	0.07%
2024/05/09	1	75.50	1	72.50	72.60	0	5,430	0.00%
2024/05/08	0	0.00	1.5	74.63	75.00	-1.5	5,347	-0.03%
2024/05/06	0	73.97	2	74.00	74.20	-2	5,283	-0.04%
2024/05/03	0	0.00	4	73.85	73.20	-4	5,287	-0.08%
2024/05/02	1	73.30	0	0.00	72.70	1	5,272	0.02%
2024/04/30	1	72.80	18	73.58	73.10	-17	5,283	-0.32%
2024/04/29	0	0.00	3	72.33	73.10	-3	5,240	-0.06%
2024/04/26	1	69.90	3	69.97	69.90	-2	5,180	-0.04%
2024/04/24	1	68.90	6	69.38	69.50	-5	5,205	-0.10%
2024/04/23	0	0.00	1	66.80	67.80	-1	5,208	-0.02%
2024/04/22	2	67.50	0	0.00	67.20	2	5,212	0.04%
2024/04/19	3	68.90	0	0.00	70.40	3	5,171	0.06%
2024/04/16	1	70.30	1	68.40	69.00	0	5,072	0.00%
2024/04/15	6	69.50	1	70.10	69.60	5	5,015	0.10%
2024/04/12	2	70.20	0	0.00	69.70	2	4,968	0.04%
2024/04/10	11	70.82	0	0.00	70.50	11	4,923	0.22%
2024/04/08	0	0.00	2	71.95	71.90	-2	4,898	-0.04%
2024/04/03	0.1	71.80	0	0.00	72.00	0.1	4,898	0.00%
2024/04/02	1	72.30	0	0.00	72.60	1	4,894	0.02%
2024/03/29	12.1	72.98	1	73.00	72.70	11.1	4,908	0.23%
2024/03/28	1	74.10	4	74.64	73.70	-3	4,829	-0.06%
2024/03/27	2	70.97	5	72.74	73.20	-3	4,646	-0.06%
2024/03/26	2	70.60	0	0.00	69.40	2	4,591	0.04%
2024/03/25	2	71.95	0	0.00	71.20	2	4,596	0.04%
2024/03/22	1.3	71.92	1	71.60	71.40	0.3	4,705	0.01%
2024/03/21	21.4	75.19	11	74.02	73.60	10.4	4,720	0.22%
2024/03/20	1	74.29	5	75.70	76.10	-4	4,459	-0.09%
2024/03/19	0	0.00	0.2	68.05	69.20	-0.2	3,975	-0.01%
2024/03/18	0	0.00	0.1	66.00	66.40	-0.1	3,794	0.00%
2024/03/11	2.1	63.60	0	0.00	63.50	2.1	3,882	0.05%
2024/03/08	0.2	66.15	0	0.00	64.10	0.2	3,929	0.01%
2024/03/05	1	68.20	2	67.75	68.70	-1	4,495	-0.02%