尼得科超眾 (6230)-元大-旗山券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
331.0
漲跌
▲10.5
漲幅
+3.28%
成交量
863張
產業
上市電腦週邊類股
398人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/28	7	331.00	8	325.56	331.00	-1	2,230	-0.04%
2024/06/27	8	323.88	7.1	327.98	320.50	1	2,221	0.04%
2024/06/26	7	331.00	7.1	328.76	331.00	-0.1	2,212	0.00%
2024/06/25	8	324.88	8	332.69	320.50	0	2,185	0.00%
2024/06/20	0.1	327.00	0	0.00	333.50	0.1	2,155	0.00%
2024/06/19	2	321.75	3	325.83	318.50	-1	2,132	-0.05%
2024/06/17	1	322.00	0	0.00	323.00	1	2,107	0.05%
2024/06/14	0	0.00	1	330.00	332.50	-1	2,081	-0.05%
2024/06/07	3.1	304.52	4	305.00	306.50	-0.9	2,198	-0.04%
2024/06/06	0	0.00	0.1	312.21	305.00	-0.1	2,184	0.00%
2024/06/03	1	341.00	1	352.00	341.00	0	2,120	0.00%
2024/05/31	1	343.00	1	350.00	340.50	0	2,106	0.00%
2024/05/30	1	356.00	1	357.00	346.50	0	2,074	0.00%
2024/05/29	7	361.50	7	365.07	360.50	0	2,045	0.00%
2024/05/27	7	362.93	7	368.93	360.00	0	1,941	0.00%
2024/05/24	1	364.00	1	364.50	356.50	0	1,878	0.00%
2024/05/23	3.1	378.93	2	388.00	362.50	1.1	1,823	0.06%
2024/05/22	1	395.00	0	383.00	368.00	1	1,703	0.06%
2024/05/21	1	349.50	3	359.00	367.00	-2	1,528	-0.13%
2024/05/20	2	341.00	1	340.00	334.00	1	1,443	0.07%
2024/05/17	0.1	290.00	1	288.00	319.50	-1	1,332	-0.07%
2024/05/13	0.1	293.00	0	0.00	283.00	0.1	1,274	0.00%
2024/05/10	1	308.00	0	0.00	308.00	1	1,268	0.08%
2024/05/02	3	348.91	2.2	332.77	334.00	0.9	1,234	0.07%
2024/04/30	7.2	316.35	8	311.81	324.50	-0.9	1,011	-0.08%
2024/04/29	7.1	309.05	6	301.08	295.00	1.1	883	0.12%
2024/04/25	1	271.50	1	276.50	276.50	0	716	0.00%
2024/04/23	0	0.00	0	245.00	229.00	0	653	0.00%
2024/04/22	1	266.50	0	0.00	239.00	1	604	0.17%
2024/04/11	0	0.00	1	182.00	185.50	-1	453	-0.22%
2024/04/03	1	201.00	0	0.00	196.00	1	483	0.21%
2024/03/26	0	0.00	13	182.19	184.00	-13	455	-2.85%
2024/03/25	0	0.00	4	191.50	191.00	-4	451	-0.89%
2024/03/19	0	0.00	1	214.50	206.50	-1	434	-0.23%
2024/03/18	4	216.00	1	219.00	220.00	3	390	0.77%
2024/03/14	8	199.13	2	189.50	189.50	6	267	2.24%
2024/03/13	8	182.00	0	0.00	182.00	8	195	4.10%
2024/03/11	1	150.50	0	0.00	150.50	1	174	0.57%
2023/10/20	0	0.00	1	127.50	127.00	-1	104	-0.96%
2023/08/08	1	163.00	0	0.00	161.50	1	174	0.57%
2023/04/11	0	0.00	0	153.50	160.00	0	175	0.00%
2023/03/27	1	150.50	1	150.00	150.00	0	121	0.00%
2023/03/23	0	152.50	0	0.00	142.50	0	109	0.00%
2023/03/22	0	0.00	0	142.00	143.00	0	89	-0.01%
2023/03/15	0	129.78	0	0.00	128.00	0	84	0.01%
2023/03/08	0	131.50	0	0.00	130.00	0	86	0.01%
2022/08/15	3	118.00	3	120.00	122.00	0	33	0.00%
2022/06/15	0	0.00	1	112.00	113.50	-1	103	-0.97%
2022/06/14	1	109.00	1	109.00	110.50	0	102	0.00%
2022/06/13	1	109.00	0	0.00	109.00	1	102	0.98%
2022/06/06	0	0.00	1	112.00	113.50	-1	104	-0.95%
2022/05/31	1	114.00	0	0.00	115.00	1	105	0.95%
2022/05/27	1	116.50	1	114.50	114.00	0	104	0.00%
2022/04/29	1	124.50	1	127.50	119.00	0	83	0.00%
2022/04/27	1	122.50	1	125.00	117.50	0	68	0.00%
2021/07/15	0	0.00	1	215.00	212.00	-1	170	-0.59%
2021/07/09	1	226.50	0	0.00	226.50	1	161	0.62%
2021/05/25	0	0.00	5	214.50	216.00	-5	195	-2.56%
2021/04/21	0	0.00	0.1	214.17	214.00	-0.1	229	-0.03%
2021/04/20	0.1	214.00	0	0.00	213.50	0.1	234	0.03%
2021/04/12	0	0.00	1	215.00	215.50	-1	283	-0.35%
2021/03/30	1	214.50	0	0.00	214.00	1	291	0.34%
2021/02/18	0	0.00	1	225.00	225.00	-1	313	-0.32%
2021/02/17	0	0.00	1	219.00	219.50	-1	309	-0.32%
2021/02/04	1	212.50	1	212.00	212.00	0	332	0.00%
2021/02/03	1	210.00	0	0.00	210.50	1	336	0.30%
2021/01/20	1	216.00	0	0.00	215.00	1	330	0.30%
2021/01/14	0	0.00	3	230.67	231.00	-3	320	-0.94%
2021/01/12	0	0.00	1	224.50	219.50	-1	305	-0.33%
2021/01/08	1	222.00	0	0.00	222.50	1	293	0.34%
2021/01/06	0	0.00	1	223.00	224.00	-1	292	-0.34%
2021/01/05	1	223.00	1	224.00	223.50	0	309	0.00%
2021/01/04	1	215.00	0	0.00	214.00	1	292	0.34%
2020/12/29	1	208.50	0	0.00	208.50	1	289	0.35%
2020/12/24	1	213.00	0	0.00	213.00	1	292	0.34%
2020/12/21	0	0.00	1	217.50	218.50	-1	321	-0.31%
2020/12/15	1	211.50	0	0.00	212.00	1	347	0.29%
2020/12/11	1	219.50	1	221.50	220.00	0	363	0.00%
2020/12/08	5	230.00	0	0.00	228.50	5	354	1.41%
2020/11/16	0	0.00	1	239.50	238.50	-1	527	-0.19%
2020/11/13	1	236.00	0	0.00	237.50	1	555	0.18%
2020/10/20	1	249.00	0	0.00	247.50	1	792	0.13%
2020/09/25	1	262.00	1	257.50	257.50	0	1,210	0.00%
2020/09/22	2	262.00	2	261.50	258.50	0	1,222	0.00%
2020/09/17	0	0.00	1	264.50	260.00	-1	1,282	-0.08%
2020/09/16	0	0.00	1	256.00	256.00	-1	1,313	-0.08%
2020/09/11	1	258.00	0	0.00	255.00	1	1,448	0.07%
2020/08/31	0	0.00	2	262.50	269.00	-2	1,451	-0.14%
2020/08/28	3	255.67	2	254.00	254.00	1	1,445	0.07%
2020/08/27	1	260.00	3	260.67	262.50	-2	1,459	-0.14%
2020/08/25	4	254.63	2	253.50	253.50	2	1,507	0.13%
2020/08/24	1	255.50	1	253.50	254.50	0	1,529	0.00%
2020/08/21	0	0.00	1	252.50	252.00	-1	1,530	-0.07%
2020/08/20	1	240.50	0	0.00	244.00	1	1,565	0.06%
2020/08/19	0	0.00	1	269.50	259.50	-1	1,573	-0.06%
2020/08/18	1	265.00	2	259.50	261.50	-1	1,568	-0.06%
2020/08/17	4	262.50	7	264.64	269.00	-3	1,561	-0.19%
2020/08/13	2	255.00	2	250.00	248.00	0	1,491	0.00%
2020/08/07	0	0.00	2	252.50	250.50	-2	1,502	-0.13%
2020/08/06	1	247.00	0	0.00	246.50	1	1,498	0.07%
2020/08/05	1	247.00	1	248.00	248.00	0	1,537	0.00%
2020/08/03	1	256.00	0	0.00	250.50	1	1,563	0.06%
2020/07/28	0	0.00	1	251.00	250.00	-1	1,612	-0.06%
2020/07/24	1	258.00	0	0.00	256.00	1	1,637	0.06%
2020/07/21	2	261.75	2	266.25	264.00	0	1,737	0.00%
2020/07/17	1	265.00	0	0.00	259.00	1	1,805	0.06%
2020/07/16	2	263.00	0	0.00	262.50	2	1,810	0.11%
2020/07/15	5	272.70	7	276.14	266.00	-2	1,803	-0.11%
2020/07/14	2	263.25	1	268.00	262.50	1	1,720	0.06%
2020/07/13	5	265.60	4	268.63	264.50	1	1,744	0.06%
2020/07/10	0	0.00	3	261.00	260.00	-3	1,763	-0.17%
2020/07/09	2	270.50	1	272.00	268.50	1	1,877	0.05%
2020/07/08	5	270.70	3	270.17	268.00	2	2,039	0.10%
2020/07/07	3	267.67	3	267.33	264.50	0	2,099	0.00%
2020/07/06	3	275.50	4	275.50	277.00	-1	2,086	-0.05%
2020/07/03	2	265.50	0	0.00	265.00	2	2,058	0.10%
2020/07/02	1	267.50	1	270.00	267.00	0	2,084	0.00%
2020/07/01	1	264.00	0	0.00	263.50	1	2,088	0.05%
2020/06/30	2	269.25	1	264.00	264.00	1	2,107	0.05%
2020/06/24	1	270.00	1	272.00	269.00	0	2,160	0.00%
2020/06/23	3	272.00	3	275.00	267.00	0	2,146	0.00%
2020/06/22	1	264.50	1	267.00	270.00	0	2,135	0.00%
2020/06/05	1	260.00	0	0.00	258.00	1	2,594	0.04%
2020/06/02	2	260.00	2	254.00	251.50	0	2,583	0.00%
2020/05/28	0	0.00	1	239.00	241.00	-1	2,531	-0.04%
2020/05/27	0	0.00	1	248.50	240.00	-1	2,533	-0.04%
2020/05/26	1	242.00	3	243.17	244.50	-2	2,521	-0.08%
2020/05/22	2	234.25	0	0.00	232.00	2	2,520	0.08%
2020/05/21	1	237.00	0	0.00	238.00	1	2,519	0.04%
2020/05/20	0	0.00	1	243.00	240.00	-1	2,521	-0.04%
2020/05/18	1	240.50	0	0.00	242.00	1	2,529	0.04%
2020/05/15	1	236.00	0	0.00	238.50	1	2,530	0.04%
2020/05/14	0	0.00	1	244.00	238.00	-1	2,529	-0.04%
2020/05/08	1	258.50	1	255.50	257.00	0	2,568	0.00%
2020/05/07	1	257.00	2	258.50	254.50	-1	2,562	-0.04%
2020/05/05	1	253.50	0	0.00	249.00	1	2,542	0.04%
2020/04/30	0	0.00	1	253.50	250.50	-1	2,559	-0.04%
2020/04/29	1	250.00	0	0.00	250.00	1	2,578	0.04%
2020/04/28	0	0.00	1	252.00	249.50	-1	2,589	-0.04%
2020/04/23	1	249.00	2	244.00	246.00	-1	2,517	-0.04%
2020/04/22	0	0.00	1	244.00	236.50	-1	2,477	-0.04%
2020/04/21	2	243.25	0	0.00	236.50	2	2,489	0.08%
2020/04/17	0	0.00	1	264.00	248.00	-1	2,480	-0.04%
2020/04/16	2	257.00	0	0.00	259.00	2	2,475	0.08%
2020/04/15	1	259.50	0	0.00	257.00	1	2,467	0.04%
2020/04/14	36	254.72	36	256.51	257.00	0	2,451	0.00%
2020/04/13	5	248.70	6	253.42	254.00	-1	2,399	-0.04%
2020/04/10	1	238.00	2	233.00	238.50	-1	2,259	-0.04%
2020/04/09	1	218.50	0	0.00	217.00	1	2,237	0.04%
2020/04/08	3	222.17	4	222.75	226.50	-1	2,277	-0.04%
2020/03/31	2	227.00	2	226.50	231.50	0	2,576	0.00%
2020/03/30	1	222.50	1	225.00	225.00	0	2,632	0.00%
2020/03/27	1	227.00	1	229.00	216.50	0	2,658	0.00%
2020/03/19	7	201.79	8	195.63	207.50	-1	3,145	-0.03%
2020/03/18	1	177.00	1	179.00	189.00	0	2,949	0.00%
2020/03/17	1	169.00	1	172.50	172.00	0	2,895	0.00%
2020/03/13	0	0.00	1	178.00	186.00	-1	2,825	-0.04%
2020/03/12	0	0.00	1	203.00	195.00	-1	2,807	-0.04%
2020/03/11	1	215.00	0	0.00	212.50	1	2,792	0.04%
2020/03/10	2	217.25	1	217.00	219.50	1	2,797	0.04%
2020/03/05	2	233.50	0	0.00	230.50	2	2,788	0.07%
2020/03/03	1	233.50	1	237.00	233.50	0	2,801	0.00%
2020/02/26	0	0.00	2	245.50	240.00	-2	2,876	-0.07%
2020/02/25	1	236.00	0	0.00	236.00	1	2,838	0.04%
2020/02/17	2	239.00	1	240.00	238.50	1	2,910	0.03%
2020/02/13	5	241.60	5	241.80	240.00	0	2,907	0.00%
2020/02/12	1	232.50	1	236.00	236.50	0	2,875	0.00%
2020/02/06	0	0.00	1	229.00	227.00	-1	2,910	-0.03%
2020/02/05	1	222.00	0	0.00	216.00	1	2,924	0.03%
2020/01/17	0	0.00	1	240.50	242.50	-1	3,001	-0.03%
2020/01/16	1	242.50	1	239.00	242.50	0	3,008	0.00%
2020/01/15	1	240.50	0	0.00	239.00	1	3,007	0.03%
2019/12/27	30	292.50	30	295.00	285.50	0	2,760	0.00%
2019/12/26	1	289.00	0	0.00	295.00	1	2,651	0.04%
2019/12/24	0	0.00	1	260.50	262.00	-1	2,453	-0.04%
2019/12/23	1	269.00	2	265.00	256.00	-1	2,410	-0.04%
2019/12/20	1	254.50	1	255.00	255.00	0	2,291	0.00%
2019/12/17	64	250.39	68	253.57	253.50	-4	2,194	-0.18%
2019/12/16	3	222.33	8	233.63	237.50	-5	1,883	-0.27%
2019/12/10	1	215.00	0	0.00	212.00	1	1,976	0.05%
2019/12/09	0	0.00	2	219.50	218.50	-2	1,987	-0.10%
2019/12/04	1	215.00	2	215.75	216.00	-1	2,054	-0.05%
2019/12/03	1	216.00	2	215.00	214.00	-1	2,070	-0.05%
2019/11/29	1	212.00	3	215.50	212.50	-2	2,142	-0.09%
2019/11/28	1	212.50	0	0.00	214.50	1	2,162	0.05%
2019/11/26	2	214.25	0	0.00	213.00	2	2,368	0.08%
2019/11/25	3	211.83	8	215.50	214.00	-5	2,387	-0.21%
2019/11/22	1	202.00	1	201.50	202.00	0	2,343	0.00%
2019/11/21	6	199.50	6	197.75	200.00	0	2,374	0.00%
2019/11/20	2	199.00	0	0.00	194.50	2	2,422	0.08%
2019/11/19	0	0.00	1	201.50	203.50	-1	2,428	-0.04%
2019/11/18	1	202.50	0	0.00	201.50	1	2,483	0.04%
2019/11/15	1	205.00	0	0.00	202.00	1	2,520	0.04%
2019/11/14	1	206.00	0	0.00	203.00	1	2,510	0.04%
2019/11/13	1	210.00	0	0.00	212.50	1	2,564	0.04%
2019/11/12	2	205.25	2	206.50	210.50	0	2,642	0.00%
2019/11/11	3	211.67	2	201.75	201.50	1	2,754	0.04%
2019/11/08	1	214.00	0	0.00	215.00	1	2,810	0.04%
2019/11/06	1	215.00	0	0.00	215.00	1	2,942	0.03%
2019/11/01	1	207.50	1	215.50	218.50	0	3,118	0.00%
2019/10/31	0	0.00	1	207.50	205.50	-1	3,106	-0.03%
2019/10/29	1	214.50	0	0.00	213.50	1	3,143	0.03%
2019/10/25	1	232.00	0	0.00	228.00	1	3,135	0.03%
2019/10/24	1	229.00	0	0.00	231.00	1	3,190	0.03%
2019/10/23	1	237.50	0	0.00	231.50	1	3,233	0.03%
2019/10/22	3	240.33	0	0.00	237.00	3	3,310	0.09%
2019/10/17	1	243.50	0	0.00	243.00	1	3,570	0.03%
2019/10/16	1	244.00	0	0.00	241.50	1	3,611	0.03%
2019/10/09	1	250.00	1	241.50	241.50	0	3,773	0.00%
2019/10/07	1	250.00	2	253.75	250.00	-1	3,843	-0.03%
2019/10/03	0	0.00	1	235.00	239.00	-1	3,841	-0.03%
2019/10/02	1	229.50	0	0.00	234.00	1	3,823	0.03%
2019/10/01	0	0.00	1	232.00	230.50	-1	3,862	-0.03%
2019/09/27	4	227.13	3	231.33	236.00	1	3,837	0.03%
2019/09/25	0	0.00	2	231.00	232.00	-2	3,785	-0.05%
2019/09/23	1	237.50	0	0.00	236.50	1	3,814	0.03%
2019/09/20	1	234.00	4	241.50	240.00	-3	3,808	-0.08%
2019/09/19	1	235.00	1	232.00	234.50	0	3,773	0.00%
2019/09/18	12	231.04	10	229.00	230.00	2	3,856	0.05%
2019/09/16	0	0.00	1	251.00	248.00	-1	3,720	-0.03%
2019/09/12	1	247.00	0	0.00	248.00	1	3,738	0.03%
2019/09/06	1	247.00	1	255.00	254.00	0	3,723	0.00%
2019/09/05	2	249.75	0	0.00	245.00	2	3,684	0.05%
2019/09/04	2	249.50	2	242.25	247.50	0	3,678	0.00%
2019/09/03	1	250.00	0	0.00	247.00	1	3,688	0.03%
2019/09/02	3	248.50	1	247.50	248.00	2	3,746	0.05%
2019/08/30	2	269.75	2	270.75	252.50	0	3,716	0.00%
2019/08/29	3	257.17	5	254.70	267.50	-2	3,604	-0.06%
2019/08/28	2	246.00	1	259.50	246.00	1	3,540	0.03%
2019/08/26	1	249.00	0	0.00	247.50	1	3,536	0.03%
2019/08/23	0	0.00	3	254.17	254.00	-3	3,520	-0.09%
2019/08/22	1	246.50	0	0.00	246.50	1	3,483	0.03%
2019/08/20	1	249.00	0	0.00	245.50	1	3,466	0.03%
2019/08/19	0	0.00	1	252.50	249.50	-1	3,474	-0.03%
2019/08/16	2	244.75	1	247.50	249.00	1	3,483	0.03%
2019/08/15	4	247.50	3	249.83	251.00	1	3,468	0.03%
2019/08/14	1	263.50	1	265.00	245.00	0	3,430	0.00%
2019/08/07	6	252.00	6	254.33	255.00	0	3,192	0.00%
2019/07/29	1	248.00	1	240.50	238.00	0	2,981	0.00%
2019/07/26	2	239.25	2	243.00	236.50	0	2,995	0.00%
2019/07/25	1	236.00	1	242.00	236.50	0	2,999	0.00%
2019/07/24	1	243.00	1	249.50	250.50	0	3,037	0.00%
2019/07/22	3	229.83	3	235.17	239.50	0	2,985	0.00%
2019/07/19	0	0.00	1	210.00	221.00	-1	2,958	-0.03%
2019/07/16	1	197.00	6	198.42	203.50	-5	2,865	-0.17%
2019/07/15	1	188.00	1	188.00	193.00	0	2,824	0.00%
2019/07/12	2	187.00	0	0.00	181.50	2	2,863	0.07%
2019/07/10	2	169.50	0	0.00	175.00	2	2,984	0.07%
2019/06/26	1	169.00	1	169.00	169.00	0	2,929	0.00%
2019/06/13	1	165.50	1	164.50	166.50	0	2,718	0.00%
2019/06/12	1	164.00	1	166.00	166.00	0	2,716	0.00%
2019/06/11	2	166.75	2	165.75	165.00	0	2,705	0.00%
2019/06/10	1	171.50	11	165.09	170.00	-10	2,651	-0.38%
2019/06/03	2	158.25	1	162.00	159.00	1	2,584	0.04%
2019/05/31	1	159.50	2	159.25	160.00	-1	2,601	-0.04%
2019/05/28	0	0.00	1	145.50	154.00	-1	2,569	-0.04%
2019/05/22	10	152.50	0	0.00	152.00	10	2,500	0.40%
2019/05/17	2	153.00	0	0.00	150.00	2	2,391	0.08%
2019/05/15	1	161.00	1	160.00	160.00	0	2,320	0.00%
2019/05/14	0	0.00	1	163.50	166.50	-1	2,305	-0.04%
2019/05/10	5	163.20	5	160.80	161.50	0	2,367	0.00%
2019/05/03	0	0.00	1	178.50	181.00	-1	2,326	-0.04%
2019/05/02	1	179.00	0	0.00	180.50	1	2,293	0.04%
2019/04/30	1	172.50	2	170.75	173.00	-1	2,239	-0.04%
2019/04/29	1	161.00	0	0.00	164.00	1	2,170	0.05%
2019/04/24	0	0.00	3	179.33	180.00	-3	2,076	-0.14%
2019/04/19	4	175.63	4	172.00	172.00	0	2,224	0.00%
2019/04/17	2	165.50	3	167.50	167.00	-1	2,315	-0.04%
2019/04/16	2	157.75	2	154.50	155.50	0	2,259	0.00%
2019/04/15	0	0.00	1	152.00	155.50	-1	2,178	-0.05%
2019/04/12	0	0.00	4	144.38	141.50	-4	2,134	-0.19%
2019/04/09	1	137.00	5	139.60	141.00	-4	2,191	-0.18%
2019/04/03	1	132.50	2	131.75	131.50	-1	2,237	-0.04%
2019/04/02	1	131.00	1	131.50	131.00	0	2,315	0.00%
2019/03/25	0	0.00	1	124.00	127.00	-1	2,618	-0.04%
2019/03/20	0	0.00	3	127.00	126.50	-3	2,612	-0.11%
2019/03/19	1	127.00	1	131.00	125.50	0	2,601	0.00%
2019/03/11	2	124.00	0	0.00	124.00	2	2,483	0.08%
2019/03/07	7	126.50	0	0.00	123.00	7	2,450	0.29%
2019/03/06	1	139.00	0	0.00	135.00	1	2,395	0.04%
2019/03/05	1	133.00	0	0.00	134.00	1	2,338	0.04%
2019/03/04	1	133.00	1	134.00	133.50	0	2,326	0.00%
2019/02/26	0	0.00	1	150.00	140.50	-1	2,279	-0.04%
2019/02/25	1	140.50	0	0.00	141.50	1	2,195	0.05%
2019/02/21	1	142.50	0	0.00	142.00	1	2,174	0.05%
2019/02/20	0	0.00	1	143.50	144.00	-1	2,179	-0.05%
2019/02/19	2	142.00	0	0.00	141.50	2	2,166	0.09%
2019/02/18	1	143.00	3	145.00	145.00	-2	2,187	-0.09%
2019/02/15	1	139.00	1	140.00	140.50	0	2,179	0.00%
2019/01/30	3	139.00	0	0.00	140.00	3	2,053	0.15%
2019/01/29	2	134.25	1	134.00	135.50	1	1,982	0.05%
2019/01/21	0	0.00	1	140.00	137.50	-1	1,899	-0.05%
2019/01/18	0	0.00	1	143.00	141.50	-1	1,912	-0.05%
2019/01/17	1	140.00	0	0.00	140.00	1	1,901	0.05%
2019/01/15	1	144.00	1	145.00	145.50	0	1,817	0.00%
2019/01/14	1	146.50	2	146.25	145.00	-1	1,779	-0.06%
2019/01/11	5	144.30	4	145.13	149.50	1	1,721	0.06%
2019/01/09	3	146.17	3	147.00	144.50	0	1,421	0.00%
2019/01/08	1	144.50	1	146.00	147.00	0	1,316	0.00%
2019/01/07	3	136.67	3	135.00	134.00	0	1,240	0.00%
2019/01/03	1	130.00	2	130.75	134.00	-1	1,218	-0.08%
2019/01/02	3	133.50	3	132.17	131.00	0	1,189	0.00%
2018/12/28	3	136.67	3	136.50	138.00	0	1,166	0.00%
2018/12/27	1	142.00	2	143.00	135.50	-1	1,162	-0.09%
2018/12/26	3	143.67	2	139.25	138.00	1	1,134	0.09%
2018/12/25	2	144.75	0	0.00	140.00	2	1,169	0.17%
2018/12/22	0	0.00	2	130.50	131.00	-2	1,034	-0.19%
2018/12/21	7	127.57	7	126.21	124.00	0	975	0.00%
2018/12/20	2	121.75	2	118.25	125.00	0	896	0.00%
2018/12/17	0	0.00	2	105.00	102.50	-2	779	-0.26%
2018/12/04	1	97.00	0	0.00	97.00	1	815	0.12%
2018/12/03	1	99.00	0	0.00	99.00	1	817	0.12%
2018/11/20	0	0.00	1	103.50	104.50	-1	802	-0.12%
2018/11/16	4	106.00	0	0.00	106.00	4	786	0.51%
2018/11/15	1	105.50	0	0.00	105.50	1	781	0.13%
2018/11/13	1	106.00	0	0.00	106.00	1	745	0.13%
2018/11/12	1	105.50	0	0.00	105.50	1	732	0.14%
2018/10/30	1	104.00	0	0.00	104.00	1	726	0.14%
2018/10/25	0	0.00	1	105.50	105.50	-1	694	-0.14%
2018/10/18	0	0.00	1	105.50	105.50	-1	847	-0.12%
2018/10/12	0	0.00	3	106.17	105.50	-3	965	-0.31%
2018/10/11	0	0.00	3	106.00	106.50	-3	953	-0.31%
2018/10/04	1	105.00	0	0.00	104.50	1	844	0.12%
2018/09/06	0	0.00	1	96.50	98.70	-1	641	-0.16%
2018/09/03	0	0.00	5	94.58	94.60	-5	629	-0.79%
2018/08/30	5	96.50	0	0.00	96.30	5	651	0.77%
2018/08/16	0	0.00	1	94.00	95.20	-1	725	-0.14%
2018/08/10	0	0.00	1	95.90	95.10	-1	707	-0.14%
2018/08/08	0	0.00	1	99.50	99.30	-1	699	-0.14%
2018/08/07	1	103.00	0	0.00	100.50	1	706	0.14%
2018/08/03	2	101.50	0	0.00	102.00	2	711	0.28%
2018/07/30	0	0.00	2	102.00	101.00	-2	630	-0.32%
2018/07/27	0	0.00	1	102.00	103.00	-1	613	-0.16%
2018/07/25	4	99.83	0	0.00	100.50	4	557	0.72%
2018/07/24	0	0.00	1	93.90	96.90	-1	486	-0.21%
2018/07/23	1	91.40	1	93.50	91.00	0	472	0.00%
2018/07/20	5	91.64	0	0.00	97.80	5	434	1.15%
2018/07/19	0	0.00	2	90.40	90.10	-2	365	-0.55%
2018/07/12	1	87.10	0	0.00	87.30	1	362	0.28%
2018/06/26	0	0.00	1	89.00	88.90	-1	356	-0.28%
2018/06/21	1	90.40	0	0.00	90.30	1	346	0.29%
2018/06/07	0	0.00	3	88.10	89.30	-3	322	-0.93%
2018/06/06	0	0.00	2	84.20	86.50	-2	310	-0.64%
2018/06/01	5	84.00	0	0.00	81.60	5	292	1.71%
2018/05/31	1	76.50	3	78.07	80.10	-2	267	-0.75%
2018/05/30	1	73.20	0	0.00	73.10	1	236	0.42%
2018/05/29	1	73.70	0	0.00	73.70	1	236	0.42%
2018/05/25	0	0.00	1	75.00	75.30	-1	246	-0.41%
2018/05/24	1	73.30	0	0.00	73.20	1	242	0.41%
2018/05/23	0	0.00	1	72.00	72.50	-1	244	-0.41%
2018/05/22	1	71.30	0	0.00	71.40	1	241	0.41%
2018/04/13	1	88.00	0	0.00	87.80	1	367	0.27%
2018/03/08	0	0.00	4	93.60	93.00	-4	438	-0.91%
2018/03/06	0	0.00	1	94.40	93.70	-1	443	-0.23%
2018/03/01	1	96.50	0	0.00	95.50	1	452	0.22%
2018/02/08	0	0.00	2	92.00	92.10	-2	451	-0.44%
2018/02/07	1	93.70	0	0.00	92.80	1	451	0.22%
2018/02/06	0	0.00	1	91.50	92.80	-1	448	-0.22%
2018/02/05	0	0.00	3	97.80	98.70	-3	442	-0.68%
2018/01/29	2	102.50	0	0.00	103.00	2	450	0.44%
2018/01/26	1	102.00	0	0.00	102.50	1	520	0.19%
2018/01/05	0	0.00	4	100.00	100.50	-4	446	-0.90%
2018/01/04	0	0.00	5	100.50	100.50	-5	445	-1.12%