驊訊 (6237)-元大-旗山券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
54.3
漲跌
▼1.7
漲幅
-3.04%
成交量
1,206張
產業
上櫃半導體類股▼1.14%
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	54.70	0	0.00	54.30	1	3,287	0.03%
2025/02/26	1	55.90	0	0.00	56.00	1	3,271	0.03%
2025/02/25	0	57.80	0	57.50	56.00	0	3,251	0.00%
2025/02/19	0	0.00	1	56.70	56.90	-1	3,170	-0.03%
2025/02/18	1	57.90	1	57.30	56.90	0	3,157	0.00%
2025/02/14	1	55.00	2	54.50	54.50	-1	3,080	-0.03%
2025/02/13	1	56.80	0	0.00	56.80	1	3,049	0.03%
2025/02/11	0	0.00	3	56.87	56.80	-3	2,905	-0.10%
2025/02/10	2	58.20	0	0.00	57.90	2	2,883	0.07%
2025/02/07	1	57.50	2	57.55	57.50	-1	2,827	-0.04%
2025/02/06	32	57.76	34	57.93	58.50	-2	2,783	-0.07%
2025/02/05	1	55.00	0	0.00	54.80	1	2,629	0.04%
2025/02/04	1	54.70	0	0.00	55.00	1	2,604	0.04%
2025/01/22	4	56.83	0	0.00	56.30	4	2,508	0.16%
2025/01/21	3	58.97	0	0.00	57.90	3	2,462	0.12%
2025/01/20	3	60.70	4	60.45	59.90	-1	2,403	-0.04%
2025/01/17	4	59.38	8	59.11	58.30	-4	2,267	-0.18%
2025/01/16	7	58.59	7	58.41	59.50	0	2,203	0.00%
2025/01/15	2	56.30	5	55.30	56.70	-3	2,004	-0.15%
2025/01/14	1	53.40	0	0.00	53.40	1	1,883	0.05%
2025/01/13	1	51.50	0	0.00	51.00	1	1,804	0.06%
2025/01/10	5	56.96	2	54.75	55.30	3	1,756	0.17%
2025/01/09	7	58.64	12	60.68	58.00	-5	1,558	-0.32%
2025/01/08	3	55.97	4	56.28	56.70	-1	1,120	-0.09%
2025/01/07	10	56.99	19	58.23	55.60	-9	1,038	-0.87%
2025/01/06	0	0.00	1	54.80	54.80	-1	822	-0.12%
2024/12/30	0	0.00	2	54.30	55.80	-2	777	-0.26%
2024/12/11	4	50.00	0	0.00	50.30	4	760	0.53%
2024/12/05	1	50.80	1	49.75	49.55	0	735	0.00%
2024/12/04	1	50.40	1	50.40	50.30	0	734	0.00%
2024/11/08	3	54.00	5	53.20	51.70	-2	731	-0.27%
2024/11/05	1	50.10	0	0.00	49.40	1	724	0.14%
2024/10/29	1	49.80	0	0.00	49.80	1	740	0.14%
2024/10/28	2	50.90	0	0.00	50.90	2	734	0.27%
2024/10/24	0	0.00	1	54.80	53.50	-1	716	-0.14%
2024/10/23	10	59.31	11	55.75	56.80	-1	695	-0.14%
2024/10/22	3	56.93	0	0.00	56.80	3	587	0.51%
2024/10/17	0	0.00	1	52.00	52.20	-1	518	-0.19%
2024/10/16	1	50.50	0	0.00	50.40	1	513	0.19%
2024/10/08	1	53.80	0	0.00	52.80	1	504	0.20%
2024/10/01	0	0.00	0.1	52.60	54.20	-0.1	479	-0.01%
2024/09/30	1.1	54.59	0	0.00	54.00	1.1	451	0.24%
2024/09/27	1	53.80	1	54.10	52.80	0	420	0.00%
2024/09/26	7	52.24	7	52.91	51.50	0	370	0.00%
2024/09/25	1	46.90	3	47.55	50.20	-2	312	-0.64%
2024/08/29	1	47.25	1	47.60	47.75	0	386	0.00%
2024/08/28	1	47.75	1	48.25	46.90	0	391	0.00%
2024/08/05	1	41.75	0	0.00	41.75	1	739	0.14%
2024/07/23	0	0.00	1	49.90	49.10	-1	736	-0.14%
2024/07/22	0	0.00	4	49.00	48.90	-4	737	-0.54%
2024/07/18	0	0.00	1	52.20	52.00	-1	733	-0.14%
2024/07/11	1	52.50	0	0.00	52.20	1	736	0.14%
2024/07/10	1	53.20	0	0.00	52.50	1	751	0.13%
2024/07/05	2	54.80	0	0.00	54.70	2	795	0.25%
2024/06/26	2	53.30	0	0.00	53.10	2	832	0.24%
2024/06/07	0	0.00	1	56.00	56.10	-1	943	-0.11%
2024/06/03	0	0.00	5	57.58	57.20	-5	1,109	-0.45%
2024/05/30	1	59.60	0	0.00	57.80	1	1,293	0.08%
2024/05/29	1	59.50	1	61.00	59.10	0	1,466	0.00%
2024/05/28	2	59.00	12	60.76	60.60	-10	1,487	-0.67%
2024/05/27	3	58.00	0	0.00	57.60	3	1,531	0.20%
2024/05/22	0	0.00	1	58.00	58.20	-1	2,090	-0.05%
2024/05/21	1	57.70	0	0.00	58.20	1	2,164	0.05%
2024/05/20	8	59.84	0	0.00	58.00	8	2,206	0.36%
2024/05/17	0	0.00	0.1	59.50	59.00	-0.1	2,196	0.00%
2024/05/16	0	0.00	1	55.60	54.70	-1	2,177	-0.05%
2024/05/15	2	57.35	10.1	57.50	55.60	-8.1	2,229	-0.36%
2024/05/14	2.1	53.07	1	55.80	55.50	1.1	2,243	0.05%
2024/05/08	1	51.00	0	0.00	51.40	1	2,978	0.03%
2024/05/07	0	0.00	0.3	50.60	51.00	-0.3	3,036	-0.01%
2024/05/06	0	0.00	14.1	50.50	50.80	-14.1	3,125	-0.45%
2024/05/03	3	51.00	0	0.00	50.70	3	3,314	0.09%
2024/05/02	0	0.00	0.3	52.40	51.80	-0.3	3,528	-0.01%
2024/04/30	0	0.00	2	52.50	52.50	-2	4,386	-0.05%
2024/04/29	0	0.00	0.3	52.30	52.60	-0.3	5,156	-0.01%
2024/04/25	0.1	51.00	0	0.00	51.70	0.1	5,337	0.00%
2024/04/24	0	52.00	0	0.00	51.90	0	5,370	0.00%
2024/04/19	0	0.00	2	51.80	51.30	-2	5,681	-0.04%
2024/04/17	2	53.80	0	0.00	53.90	2	5,756	0.03%
2024/04/15	0	0.00	2	55.10	55.40	-2	5,857	-0.03%
2024/04/12	3	57.37	4	58.10	57.00	-1	5,881	-0.02%
2024/04/11	0	0.00	1	59.90	59.50	-1	5,958	-0.02%
2024/04/03	3	61.47	1	61.40	61.60	2	6,089	0.03%
2024/03/29	2	60.40	0	0.00	60.00	2	6,577	0.03%
2024/03/27	0	59.90	0	0.00	59.90	0	6,875	0.00%
2024/03/25	1	61.80	0	0.00	62.10	1	6,884	0.01%
2024/03/20	1	60.70	0	0.00	60.10	1	6,943	0.01%
2024/03/15	1	59.60	0	0.00	59.70	1	7,035	0.01%
2024/03/14	1	60.00	0	0.00	59.90	1	7,073	0.01%
2024/03/13	0	0.00	1	61.30	59.80	-1	7,171	-0.01%
2024/03/12	2	63.05	0	0.00	62.60	2	7,351	0.03%
2024/03/11	16	61.56	0	0.00	61.90	16	7,474	0.21%
2024/03/08	3	62.87	0	0.00	61.60	3	7,504	0.04%
2024/03/07	2	67.40	0	0.00	65.20	2	7,482	0.03%
2024/03/06	9	69.94	3	71.50	68.50	6	7,586	0.08%
2024/03/05	13	71.42	21	72.25	70.80	-8	7,591	-0.11%
2024/03/04	8	71.20	13	71.48	71.80	-5	7,560	-0.07%