• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)
可現股當沖
  • 股價
    125.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.81%
  • 成交量
    1,089張
  • 產業
    上市 半導體類股

  • 824人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力成 (6239)籌碼相關－元大-旗山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山 券商分點個股進出

元大-旗山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222126.002126.50125.0003,2280.00%
2024/11/213124.503125.17124.0003,2760.00%
2024/11/198124.567125.21125.0013,3440.03%
2024/11/186125.676123.00123.0003,3520.00%
2024/11/156125.836126.42126.5003,3710.00%
2024/11/142125.751124.00124.0013,4250.03%
2024/11/130.1126.0000.00125.000.13,4360.00%
2024/11/126126.586127.50125.0003,4950.00%
2024/11/081128.500129.50127.5013,6140.03%
2024/11/071128.501130.00129.5003,7280.00%
2024/11/054125.004125.50125.0003,8970.00%
2024/11/042124.751125.50124.5014,0990.02%
2024/11/010124.5000.00126.5004,3020.00%
2024/10/3000.000.1128.00126.50-0.14,4610.00%
2024/10/296.1126.596126.50126.000.14,6260.00%
2024/10/235137.105138.60135.0005,0280.00%
2024/10/221137.001136.50137.0005,0920.00%
2024/10/216135.5000.00136.5065,1710.12%
2024/10/186137.752137.00134.0045,2510.08%
2024/10/173137.503136.67137.0005,3070.00%
2024/10/160.3132.5000.00132.500.35,3550.01%
2024/10/152136.002.1137.00135.00-0.15,4400.00%
2024/10/140133.5000.00135.0005,4740.00%
2024/10/0900.001133.50133.50-15,522-0.02%
2024/10/082131.501134.00133.5015,5090.02%
2024/10/041132.5000.00133.0015,5580.02%
2024/10/011133.5500.00133.0015,4970.02%
2024/09/301139.0100.00137.0015,5000.02%
2024/09/271142.001142.50141.0005,6260.00%
2024/09/262143.7500.00140.5025,7820.03%
2024/09/247136.717137.50136.5005,7620.00%
2024/09/2300.001140.50138.50-15,736-0.02%
2024/09/201139.501140.50137.5005,7270.00%
2024/09/191137.501139.50137.0005,6700.00%
2024/09/181138.5000.00138.5015,6600.02%
2024/09/133139.001140.00139.5025,8310.03%
2024/09/1200.002140.50140.00-25,929-0.03%
2024/09/103134.1700.00133.0035,9040.05%
2024/09/067137.507137.50137.5005,9600.00%
2024/09/0510139.5510139.00139.0006,0070.00%
2024/09/0400.001141.50137.50-16,035-0.02%
2024/09/033.1145.163146.17145.000.15,9870.00%
2024/09/0200.001147.00145.00-16,015-0.02%
2024/08/302146.492148.00145.5006,0550.00%
2024/08/282143.001143.50143.0016,1140.02%
2024/08/2700.001143.00144.00-16,255-0.02%
2024/08/261145.001146.00143.0006,3740.00%
2024/08/237140.367141.64142.5006,5260.00%
2024/08/213146.833.1148.14145.00-0.16,5300.00%
2024/08/198145.567146.57147.0016,5260.02%
2024/08/164144.004145.50146.0006,5340.00%
2024/08/156143.506142.50142.0006,5050.00%
2024/08/131142.0000.00141.5016,5060.02%
2024/08/122142.251143.00142.0016,4970.02%
2024/08/0900.001139.00137.50-16,447-0.02%
2024/08/084133.638133.38133.00-46,380-0.06%
2024/08/0700.001137.50138.00-16,318-0.02%
2024/08/061134.506136.25131.00-56,389-0.08%
2024/08/0500.000.1135.00132.50-0.16,2560.00%
2024/08/021.1142.6700.00142.501.16,0890.02%
2024/08/010.5155.0000.00153.500.55,9530.01%
2024/07/3100.001166.50163.50-15,797-0.02%
2024/07/305168.3000.00169.0055,7390.09%
2024/07/296178.831173.50173.5055,7490.09%
2024/07/260.7180.3100.00189.000.75,5940.01%
2024/07/161199.641202.13197.0005,3680.00%
2024/07/151193.721.1198.66201.0005,3530.00%
2024/07/110.1197.001194.50194.50-0.95,416-0.02%
2024/07/104197.504198.50198.0005,5390.00%
2024/07/090.2197.7400.00199.500.25,6560.00%
2024/07/080199.2500.00198.0005,6430.00%
2024/07/050193.990195.50195.5005,6080.00%
2024/07/041186.5000.00188.0015,5550.02%
2024/07/023180.6700.00179.0035,4200.06%
2024/06/2600.001188.50189.00-15,674-0.02%
2024/06/2112192.001189.00188.00115,9730.18%
2024/06/201.8203.0613200.81196.50-11.25,991-0.19%
2024/06/190.2196.064.1196.98197.50-3.95,957-0.06%
2024/06/185188.604190.63190.5016,0430.02%
2024/06/141190.001189.50190.5006,4440.00%
2024/06/130191.001193.00189.50-16,632-0.01%
2024/06/122186.502188.25189.5006,7480.00%
2024/06/111185.051186.50188.0006,8560.00%
2024/06/060186.0000.00185.5007,1490.00%
2024/06/051185.0000.00184.0017,2210.01%
2024/06/030183.718177.69182.00-87,755-0.10%
2024/05/310187.504187.38178.00-47,808-0.05%
2024/05/301188.5100.00186.5017,8150.01%
2024/05/2900.001.2188.66189.00-1.27,961-0.02%
2024/05/283174.5000.00175.0037,8950.04%
2024/05/271174.500.2176.00175.000.88,0280.01%
2024/05/2400.001172.50173.00-18,031-0.01%
2024/05/2300.003172.17171.50-38,141-0.04%
2024/05/222174.002172.50174.0008,2000.00%
2024/05/214172.501173.50173.5038,1970.04%
2024/05/206.2170.981170.50170.505.28,1850.06%
2024/05/171167.502168.50169.00-18,190-0.01%
2024/05/1500.002166.75166.50-28,185-0.02%
2024/05/132164.750165.00165.0028,3480.02%
2024/05/071172.501170.50173.0008,4560.00%
2024/05/061168.502168.25168.50-18,501-0.01%
2024/05/034172.002170.50170.0028,5850.02%
2024/05/024.5171.113170.50170.501.58,7500.02%
2024/04/2300.000170.00169.0009,1150.00%
2024/04/220.5169.0000.00169.000.59,2020.01%
2024/04/191176.0000.00174.0019,2390.01%
2024/04/173180.6700.00182.0039,3700.03%
2024/04/162179.0000.00180.0029,3650.02%
2024/04/152187.511188.00186.5019,2760.01%
2024/04/093.2186.9100.00185.503.29,4580.03%
2024/04/030192.3500.00191.0009,5270.00%
2024/03/292201.490.1200.00200.501.99,3950.02%
2024/03/282198.262201.00201.0009,1780.00%
2024/03/270190.1700.00188.0008,9730.00%
2024/03/260183.5000.00186.5009,0030.00%
2024/03/221195.501195.50195.0009,1890.00%
2024/03/210201.031196.42197.50-19,269-0.01%
2024/03/202206.942197.19195.5009,4260.00%
2024/03/191199.013.1199.35196.00-29,508-0.02%
2024/03/182.1195.2200.00197.502.19,4620.02%
2024/03/151187.502189.28190.00-19,439-0.01%
2024/03/145184.107184.43185.00-29,239-0.02%
2024/03/134184.981182.06187.5039,1740.03%
2024/03/1200.005173.00175.00-58,880-0.06%
2024/03/1118169.8317170.62170.0018,7800.01%
2024/03/087174.294174.63171.5038,6820.03%
2024/03/073167.502168.75171.0018,3110.01%
2024/03/062169.761171.48172.0018,1200.01%
2024/03/053167.175168.80170.00-28,012-0.02%
2024/03/042164.263165.00166.00-17,915-0.01%
2024/03/013154.001157.50156.0027,6370.03%
2024/02/293156.336156.75156.00-37,515-0.04%
2024/02/271148.003150.50150.00-27,346-0.03%
2024/02/263151.331.1153.07150.001.97,3000.03%
2024/02/230149.801150.00149.50-17,183-0.01%
2024/02/221145.0000.00146.5017,0950.01%
2024/02/192146.2500.00146.0026,9870.03%
2024/02/150150.8300.00151.0006,9160.00%
2024/01/312141.761144.50145.5016,5770.02%
2024/01/302149.502148.50148.5006,4360.00%
2024/01/2900.000.1149.50149.50-0.16,3610.00%
2024/01/260147.4200.00145.0006,2570.00%
2024/01/250.1145.591144.00145.50-0.96,124-0.01%
2024/01/241140.0000.00141.0015,8830.02%
2024/01/230.1144.0000.00143.500.15,7760.00%
2024/01/2200.001132.50135.00-15,503-0.02%
2024/01/191132.0000.00133.0015,4510.02%
2024/01/1700.001131.50132.00-15,406-0.02%
2024/01/1600.001131.00132.00-15,292-0.02%
2024/01/151128.5000.00128.5015,1860.02%
2024/01/121127.0000.00127.0015,1090.02%
2024/01/112127.7500.00129.0025,0450.04%
2024/01/104132.252131.75132.0024,8860.04%
2023/12/2200.001142.50144.00-14,188-0.02%
2023/12/213144.505144.30144.50-24,103-0.05%
2023/12/1900.001143.50147.50-13,858-0.03%
2023/12/155152.995154.00152.5003,4850.00%
2023/12/142143.004.1143.15148.50-2.13,143-0.07%
2023/12/1312132.3311133.45135.0012,8550.03%
2023/12/121.1127.140128.50131.001.12,7700.04%
2023/12/111121.5000.00123.0012,6270.04%
2023/12/080120.861122.50121.50-12,630-0.04%
2023/11/301112.5000.00112.0012,6010.04%
2023/11/2800.002109.50109.50-22,534-0.08%
2023/11/1700.001108.00108.00-12,533-0.04%
2023/11/131106.5000.00106.5012,5460.04%
2023/11/0700.001108.50108.00-12,585-0.04%
2023/11/0100.001107.00106.00-12,637-0.04%
2023/10/3100.001105.00105.00-12,717-0.04%
2023/10/2600.002106.00106.50-23,109-0.06%
2023/10/2300.001107.50106.50-13,365-0.03%
2023/10/131106.5000.00107.0013,6690.03%
2023/10/1200.005104.50104.50-53,646-0.14%
2023/10/1100.0022103.50103.00-223,682-0.60%
2023/10/0600.002102.00102.00-23,675-0.05%
2023/10/052100.5000.00100.5023,7170.05%
2023/09/141105.000.1106.00105.000.93,7480.02%
2023/09/1300.001.1104.50105.00-1.13,757-0.03%
2023/09/060.1104.0000.00104.000.13,7930.00%
2023/08/3100.00499.4599.70-43,807-0.11%
2023/08/3000.00898.4098.50-83,811-0.21%
2023/08/10294.0000.0094.6023,9910.05%
2023/08/0400.001.993.0493.70-1.93,862-0.05%
2023/08/02196.20195.3095.4003,7690.00%
2023/08/012.197.8000.0097.102.13,6780.06%
2023/07/312110.000111.50110.5023,4860.06%
2023/07/2800.000111.00111.5003,3770.00%
2023/07/271109.0000.00111.5013,2900.03%
2023/07/261108.001110.50110.0003,1920.00%
2023/07/2500.0030109.00110.00-303,127-0.96%
2023/07/2400.000111.00111.0003,1030.00%
2023/07/211111.500111.00111.5013,0620.03%
2023/07/1800.000111.00112.0002,9890.00%
2023/07/171111.000111.00111.5012,9410.03%
2023/07/1200.001105.50105.50-12,876-0.03%
2023/07/0700.001104.00104.00-12,860-0.03%
2023/07/0400.001107.00107.00-12,838-0.04%
2023/06/3000.001105.00105.00-12,858-0.03%
2023/06/2900.0013104.88105.00-132,880-0.45%
2023/06/2810103.2500.00103.50102,8740.35%
2023/06/275103.5010105.25104.50-52,853-0.18%
2023/06/2600.005104.30105.00-52,828-0.18%
2023/06/205102.505103.00103.0002,7710.00%
2023/06/1910101.8500.00102.00102,7400.36%
2023/06/1612102.0011103.00104.5012,6790.04%
2023/06/1500.0011103.00103.00-112,574-0.43%
2023/06/145101.0010101.50101.50-52,596-0.19%
2023/06/1315100.6730101.67101.00-152,592-0.58%
2023/06/1200.005101.00100.50-52,572-0.19%
2023/06/092399.9200.00100.00232,5750.89%
2023/06/0824100.0024100.79100.5002,5460.00%
2023/06/075100.005101.00101.0002,5220.00%
2023/06/0600.00099.90100.0002,4900.00%
2023/06/0200.00099.90101.5002,4870.00%
2023/05/29099.3000.0098.7002,3960.00%
2023/05/22394.7000.0094.9032,2560.13%
2023/05/0400.00193.2094.10-12,321-0.04%
2023/05/0200.00191.9092.40-12,456-0.04%
2023/04/2800.00192.8091.80-12,473-0.04%
2023/04/2700.00191.3091.60-12,410-0.04%
2023/04/26290.35291.0590.6002,3430.00%
2023/04/20690.3200.0089.8062,1420.28%
2023/04/19291.1000.0090.4022,1380.09%
2023/04/18593.0000.0093.0052,1080.24%
2023/04/1400.00193.7093.60-12,086-0.05%
2023/04/1200.00293.0093.00-22,041-0.10%
2023/04/11193.00193.2093.0002,0170.00%
2023/04/0600.00192.1092.00-11,979-0.05%
2023/03/3100.001.190.9091.00-1.11,940-0.06%
2023/03/30190.90191.1091.3002,0060.00%
2023/03/2300.000.290.7090.20-0.22,661-0.01%
2023/03/2200.00290.4590.40-22,677-0.07%
2023/03/164.287.5200.0087.404.22,7410.15%
2023/03/13389.3700.0090.3032,7900.11%
2023/03/09189.601.190.2090.00-0.12,8160.00%
2023/03/08190.8000.0090.9012,8180.04%
2023/03/0700.00490.3891.20-42,811-0.14%
2023/03/0600.00189.3089.60-12,789-0.04%
2023/03/03188.8000.0088.9012,7800.04%
2023/03/0200.00288.8089.10-22,782-0.07%
2023/03/01187.30187.9088.3002,7900.00%
2023/02/21187.2000.0087.2012,8190.04%
2023/02/17286.2000.0085.7022,8620.07%
2023/02/15187.70187.0087.1002,9220.00%
2023/02/13387.20386.9387.2002,9550.00%
2023/02/10287.40287.0087.4002,9730.00%
2023/02/09188.4000.0088.0013,0080.03%
2023/02/08288.30287.5088.2003,0160.00%
2023/02/07387.83287.6087.4013,0200.03%
2023/02/06187.50287.8087.40-13,045-0.03%
2023/02/03488.30288.2088.8023,0540.07%
2023/02/02687.10387.1387.6033,0390.10%
2023/02/01486.741486.9486.80-103,055-0.33%
2023/01/310.183.2000.0083.500.12,9460.00%
2023/01/30181.601.182.0181.90-0.12,9370.00%
2023/01/16180.400.480.9080.600.62,9520.02%
2023/01/0900.00481.3581.60-43,078-0.13%
2023/01/05079.9000.0079.5003,1360.00%
2023/01/04080.2000.0079.8003,2010.00%
2022/12/30080.1000.0079.2003,2700.00%
2022/12/201.279.8500.0079.701.23,1150.04%
2022/12/191080.5900.0079.80102,9610.34%
2022/12/16283.90284.4082.1002,7760.00%
2022/12/150.284.0000.0083.700.22,6150.01%
2022/12/1400.00584.3083.80-52,617-0.19%
2022/12/08082.1000.0082.0002,6250.00%
2022/12/07083.4000.0082.9002,6010.00%
2022/12/06084.50184.3084.30-12,569-0.04%
2022/12/05286.59185.2085.1012,5470.04%
2022/11/29582.0000.0082.3052,5120.20%
2022/11/2200.00181.8083.00-12,507-0.04%
2022/11/2100.00582.2082.20-52,501-0.20%
2022/11/16281.10282.0082.2002,4590.00%
2022/11/1500.00180.9080.70-12,425-0.04%
2022/11/14680.371.480.7380.804.62,4160.19%
2022/11/10277.95277.9077.8002,3480.00%
2022/11/08177.20176.5076.8002,3150.00%
2022/11/07176.20176.9077.2002,2990.00%
2022/11/01174.40173.6073.8002,2100.00%
2022/10/2700.00173.6073.60-12,108-0.05%
2022/10/26071.8000.0072.0002,1180.00%
2022/10/25272.10272.1071.9002,1030.00%
2022/10/24272.90372.6072.40-12,160-0.05%
2022/10/2000.00271.4071.60-22,251-0.09%
2022/10/122.168.7300.0070.002.12,2560.09%
2022/10/110.175.1000.0073.000.12,2440.00%
2022/09/160.180.2000.0081.500.12,2290.00%
2022/09/15580.8000.0080.7052,1830.23%
2022/09/13682.5000.0082.3062,1630.28%
2022/09/050.183.3000.0082.600.12,2560.00%
2022/08/290.185.5000.0085.100.12,2780.00%
2022/08/2500.00186.6086.80-12,285-0.04%
2022/08/23186.90186.4086.5002,3120.00%
2022/08/22187.60187.4187.9002,3170.00%
2022/08/18086.5000.0085.8002,3450.00%
2022/08/11286.5000.0086.5022,3460.09%
2022/08/02183.7000.0084.7012,3670.04%
2022/07/29184.80185.3085.4002,3190.00%
2022/07/28190.2000.0090.4012,2440.04%
2022/07/27289.7000.0090.5022,1660.09%
2022/07/26189.9000.0089.5012,1220.05%
2022/07/25191.0000.0091.0012,1080.05%
2022/07/21292.40292.3092.3002,1700.00%
2022/07/20193.60193.1092.1002,1600.00%
2022/07/19291.40192.6092.3012,1340.05%
2022/07/18188.90190.0092.3002,1700.00%
2022/07/15188.00188.1088.0002,1160.00%
2022/07/14185.7000.0086.8012,0960.05%
2022/07/12184.20184.6084.2002,0800.00%
2022/07/0800.00286.7086.40-22,063-0.10%
2022/07/07183.30183.4083.9002,0390.00%
2022/07/06185.50186.3082.6002,0490.00%
2022/07/05185.40186.2085.6002,0520.00%
2022/07/04185.3000.0084.6012,0680.05%
2022/07/0100.00188.2087.70-12,062-0.05%
2022/06/30390.57187.8087.8022,0730.10%
2022/06/28194.4000.0094.7012,0300.05%
2022/06/27195.20195.1095.3002,0780.00%
2022/06/24394.63294.6593.8012,0700.05%
2022/06/23194.2000.0094.5012,0700.05%
2022/06/22195.30195.1095.1002,0850.00%
2022/06/2100.00195.4095.70-12,143-0.05%
2022/06/20194.60195.3094.4002,1730.00%
2022/06/17394.63194.7095.7022,1700.09%
2022/06/14197.60198.0098.6002,2190.00%
2022/06/13397.40397.9397.4002,2790.00%
2022/06/1000.00199.0099.10-12,298-0.04%
2022/06/0900.00199.1099.20-12,317-0.04%
2022/06/0800.00199.0099.20-12,341-0.04%
2022/06/07197.60198.2098.5002,3330.00%
2022/06/0600.00198.5098.50-12,354-0.04%
2022/06/02198.7000.0098.7012,4180.04%
2022/06/0100.00197.8097.70-12,461-0.04%
2022/05/27397.43497.3097.10-12,514-0.04%
2022/05/2600.00297.0097.10-22,510-0.08%
2022/05/23396.53296.3596.4012,6210.04%
2022/05/19295.353695.2395.80-342,720-1.25%
2022/05/1800.00195.8095.80-12,737-0.04%
2022/05/13193.6000.0093.3012,8100.04%
2022/05/11292.9000.0093.2022,9150.07%
2022/04/28194.7000.0093.2013,3420.03%
2022/04/2700.00294.8095.80-23,311-0.06%
2022/04/2600.00393.4394.50-33,281-0.09%
2022/04/25191.8000.0091.8013,2960.03%
2022/04/22292.90193.5094.0013,2990.03%
2022/04/1900.00293.7094.10-23,370-0.06%
2022/04/18193.4000.0093.1013,4020.03%
2022/04/14194.10193.7093.7003,5060.00%
2022/04/12193.10192.9092.6003,6570.00%
2022/04/11193.4000.0093.7013,6610.03%
2022/04/0800.000.194.4094.00-0.13,6650.00%
2022/04/070.195.2000.0094.200.13,7460.00%
2022/04/01195.1000.0095.6013,7700.03%
2022/03/30195.5000.0095.3013,7660.03%
2022/03/2900.00195.7095.40-13,734-0.03%
2022/03/28195.1000.0095.3013,7540.03%
2022/03/25195.60195.9095.7003,7770.00%
2022/03/24395.4700.0095.5033,7720.08%
2022/03/23596.5800.0096.6053,7920.13%
2022/03/21197.7000.0097.8013,8250.03%
2022/03/1700.00296.7596.80-23,812-0.05%
2022/03/16195.1000.0094.8013,8430.03%
2022/03/15196.3000.0096.0013,8130.03%
2022/03/0900.00194.5095.50-14,130-0.02%
2022/03/07295.35295.1094.9004,2370.00%
2022/03/0300.00196.5097.30-15,429-0.02%
2022/02/243594.0900.0092.70355,4650.64%
2022/02/22195.4000.0095.0015,4940.02%
2022/02/21195.60196.0096.1005,4830.00%
2022/02/18196.60197.1096.8005,5130.00%
2022/02/17197.50397.5797.40-25,567-0.04%
2022/02/1500.00195.9095.50-15,621-0.02%
2022/02/14195.3000.0095.3015,6220.02%
2022/02/11296.35196.1096.2015,5880.02%
2022/02/10196.60197.1097.0005,5730.00%
2022/02/0900.00195.9096.50-15,542-0.02%
2022/02/08195.1000.0095.3015,5540.02%
2022/02/07196.6000.0095.4015,4930.02%
2022/01/25197.60198.1098.1005,3800.00%
2022/01/24297.60298.2098.0005,3790.00%
2022/01/2000.00499.3399.50-45,483-0.07%
2022/01/17198.50199.0099.2005,5740.00%
2022/01/14198.40198.4098.5005,5960.00%
2022/01/1300.00199.3099.00-15,623-0.02%
2022/01/1200.00298.7098.60-25,611-0.04%
2022/01/11298.05298.2598.1005,6160.00%
2022/01/10197.20198.4098.2005,6300.00%
2022/01/07497.6000.0097.2045,6190.07%
2022/01/06398.80399.5398.5005,5690.00%
2022/01/0500.00298.50100.00-25,532-0.04%
2022/01/04197.80198.3098.1005,4790.00%
2022/01/03197.80298.5098.40-15,459-0.02%
2021/12/30297.6500.0097.7025,4420.04%
2021/12/2800.00199.0099.40-15,362-0.02%
2021/12/2700.00198.7098.70-15,326-0.02%
2021/12/241.898.1100.0098.301.85,3360.03%
2021/12/23197.9000.0097.9015,3550.02%
2021/12/22197.6000.0097.5015,4610.02%
2021/12/21697.60196.8097.6055,4530.09%
2021/12/14196.5000.0096.3015,4650.02%
2021/12/1300.00197.2097.30-15,457-0.02%
2021/12/10296.20196.5096.7015,4640.02%
2021/12/0800.00197.6097.80-15,401-0.02%
2021/12/07196.8000.0096.9015,3460.02%
2021/12/06196.500.197.0096.8015,3190.02%
2021/12/039.196.7700.0096.209.15,2960.17%
2021/12/01499.20499.4599.1004,9960.00%
2021/11/300.299.861100.0099.10-0.84,908-0.02%
2021/11/23199.20199.3099.1003,6140.00%
2021/11/183100.10199.8099.5023,5050.06%
2021/11/11197.6000.0097.5013,3160.03%
2021/11/09297.8500.0097.9023,3890.06%
2021/11/08797.0900.0097.0073,3860.21%
2021/11/0300.00296.1096.80-23,380-0.06%
2021/11/02296.9000.0096.2023,3820.06%
2021/11/01296.40397.1797.30-13,396-0.03%
2021/10/29797.8700.0097.4073,4100.21%
2021/10/283100.561100.52100.0023,4080.06%
2021/10/27296.6500.0098.7023,3580.06%
2021/10/26494.9300.0095.3043,4090.12%
2021/10/25094.9000.0094.3003,4520.00%
2021/10/20195.3000.0095.1013,4610.03%
2021/10/19395.1000.0096.6033,4200.09%
2021/10/18195.9000.0095.7013,4010.03%
2021/10/08199.8000.00100.5013,3200.03%
2021/10/071101.5000.00101.5013,3500.03%
2021/09/292103.0000.00103.0023,3920.06%
2021/09/151109.0000.00107.5013,0600.03%
2021/09/1000.001112.00112.00-13,018-0.03%
2021/09/061111.0000.00110.0013,0330.03%
2021/09/021111.5000.00111.0013,0500.03%
2021/09/011111.5000.00112.0013,0530.03%
2021/08/311110.5000.00112.5013,0750.03%
2021/08/3000.001109.00111.50-13,069-0.03%
2021/08/251108.5000.00108.0013,0800.03%
2021/08/241108.0000.00108.5013,0930.03%
2021/08/191106.0000.00106.0013,2100.03%
2021/08/1300.002107.50109.00-23,158-0.06%
2021/08/1213108.6900.00109.50133,1270.42%
2021/08/1000.001112.50113.50-13,147-0.03%
2021/08/041113.501114.50114.5003,2860.00%
2021/08/0300.003113.50114.50-33,313-0.09%
2021/08/0200.002113.00111.50-23,249-0.06%
2021/07/307108.2900.00110.5073,2330.22%
2021/07/292114.503114.67115.00-13,129-0.03%
2021/07/2811110.4500.00112.50113,0990.35%
2021/07/2600.001112.00112.00-13,123-0.03%
2021/07/231110.5000.00110.5013,1730.03%
2021/07/222111.5000.00112.0023,2410.06%
2021/07/092110.5000.00110.5023,4000.06%
2021/06/2300.005108.00108.50-54,127-0.12%
2021/06/1700.005107.00107.00-54,133-0.12%
2021/06/1510107.1000.00107.00104,2250.24%
2021/05/1300.00398.7097.10-34,421-0.07%
2021/05/1200.00193.6095.40-14,377-0.02%
2021/05/113100.5000.00100.5034,3440.07%
2021/05/0700.002104.00105.00-24,431-0.05%
2021/05/0600.003105.50102.00-34,478-0.07%
2021/05/043103.0000.00103.5034,6950.06%
2021/05/031106.502107.00106.00-14,826-0.02%
2021/04/292112.0000.00111.5024,9230.04%
2021/04/262115.5000.00116.0025,1750.04%
2021/04/2200.003111.67110.50-35,508-0.05%
2021/04/212111.5000.00112.0025,5290.04%
2021/04/191111.0000.00112.0015,6730.02%
2021/04/1600.0015110.83111.00-155,728-0.26%
2021/04/1312111.5012109.00109.5005,8140.00%
2021/04/121111.5018111.50112.00-175,816-0.29%
2021/04/0800.001112.50112.00-15,785-0.02%
2021/04/073111.0000.00113.0035,7940.05%
2021/04/0610111.7013.1112.33112.00-3.15,665-0.05%
2021/03/3100.004105.00105.50-45,387-0.07%
2021/03/224104.6300.00104.5045,4430.07%
2021/03/190.1105.0000.00105.000.15,4500.00%
2021/03/1800.002104.25104.00-25,409-0.04%
2021/03/09199.90899.63100.00-76,230-0.11%
2021/03/0800.001100.00100.00-16,653-0.02%
2021/03/05199.101100.5099.3006,7660.00%
2021/03/031100.001101.00101.5006,9660.00%
2021/03/022101.501101.50101.5016,9770.01%
2021/02/261100.0000.00100.0017,0320.01%
2021/02/2500.003103.33103.50-37,030-0.04%
2021/02/2400.001103.50103.50-17,056-0.01%
2021/02/231102.001102.50102.5007,0420.00%
2021/02/2200.001102.50101.50-17,062-0.01%
2021/02/1900.003102.17103.00-37,002-0.04%
2021/02/181101.0000.00102.5017,0140.01%
2021/02/172100.752101.00101.5007,0420.00%
2021/02/05199.9000.0099.7016,9990.01%
2021/02/0300.00199.7099.60-17,085-0.01%
2021/02/02199.101100.0099.0007,1480.00%
2021/02/01198.40197.9098.3007,1170.00%
2021/01/28199.9000.0099.9016,9930.01%
2021/01/274102.881102.50101.5036,9360.04%
2021/01/262101.5000.00100.5026,7530.03%
2021/01/2500.0011104.95103.50-116,650-0.17%
2021/01/2200.003102.50103.50-36,481-0.05%
2021/01/211100.0000.00100.0016,3590.02%
2021/01/20299.50199.20100.0016,3380.02%
2021/01/191102.002102.00101.50-16,252-0.02%
2021/01/182101.254.4100.85102.00-2.46,134-0.04%
2021/01/151.297.39198.8196.500.26,1250.00%
2021/01/14198.000.298.0098.800.86,1150.01%
2021/01/1300.001.298.5098.30-1.26,228-0.02%
2021/01/1200.000.297.9097.80-0.26,3350.00%
2021/01/11196.70496.5896.90-36,225-0.05%
2021/01/08195.3000.0096.0016,1700.02%
2021/01/0700.001.296.2796.00-1.26,137-0.02%
2021/01/06194.000.194.9094.400.96,1750.01%
2021/01/05694.5700.0094.7066,1500.10%
2020/12/31094.5000.0094.9006,1800.00%
2020/12/300.194.23094.9094.000.16,1700.00%
2020/12/29695.3000.0094.8066,1120.10%
2020/12/2800.00196.0095.80-16,089-0.02%
2020/12/2400.001.195.1194.90-1.16,107-0.02%
2020/12/22294.2500.0093.9026,1650.03%
2020/12/21194.0000.0094.2016,1920.02%
2020/12/18197.101.396.6295.90-0.36,1840.00%
2020/12/16195.901.296.4296.00-0.26,1560.00%
2020/12/1500.00396.2396.10-36,219-0.05%
2020/12/14196.70396.5196.50-26,235-0.03%
2020/12/111096.674.296.3496.105.86,2470.09%
2020/12/1000.003.298.8798.70-3.26,199-0.05%
2020/12/0900.001100.50100.50-16,200-0.02%
2020/12/083.399.170.399.1198.8036,1540.05%
2020/12/073100.830.3101.50100.502.86,0730.05%
2020/12/0400.001100.50101.00-15,965-0.02%
2020/12/03598.98298.5099.2035,7470.05%
2020/12/0200.002.694.8399.40-2.65,529-0.05%
2020/12/01193.002.193.0793.00-1.15,154-0.02%
2020/11/26091.100.191.1091.10-0.14,9530.00%
2020/11/2500.00290.4590.00-25,031-0.04%
2020/11/2400.002.291.9591.20-2.24,990-0.04%
2020/11/23192.300.491.5491.100.64,9590.01%
2020/11/20090.5000.0090.4004,9090.00%
2020/11/19189.5200.0089.5014,9050.02%
2020/11/1800.001.591.2091.00-1.54,886-0.03%
2020/11/17191.11192.0090.9004,9110.00%
2020/11/16192.20392.5091.70-24,978-0.04%
2020/11/13289.60289.6089.8004,9910.00%
2020/11/12190.00190.6689.8004,9950.00%
2020/11/11390.83690.4290.70-35,019-0.06%
2020/11/1000.00188.0088.80-14,966-0.02%
2020/11/0900.00187.2087.00-14,910-0.02%
2020/11/0500.000.386.6086.10-0.35,072-0.01%
2020/11/04386.0000.0085.6035,1700.06%
2020/11/02283.8000.0083.7025,2930.04%
2020/10/3000.000.585.1084.40-0.55,342-0.01%
2020/10/29483.7500.0084.5045,3490.07%
2020/10/281085.50486.1085.4065,3340.11%
2020/10/2700.000.287.1687.00-0.25,3670.00%
2020/10/262187.50186.9686.10205,4730.37%
2020/10/23686.421087.1788.00-45,426-0.07%
2020/10/21383.77484.5083.00-15,271-0.02%
2020/10/20285.85586.0485.60-35,233-0.06%
2020/10/1200.00188.7089.00-15,595-0.02%
2020/10/0800.00287.1087.10-25,636-0.04%
2020/09/30186.30186.2086.3005,8050.00%
2020/09/2800.00185.2085.30-16,017-0.02%
2020/09/24185.30585.4085.00-46,057-0.07%
2020/09/2200.00787.9188.10-76,153-0.11%
2020/09/15688.8800.0089.7066,2420.10%
2020/09/14289.9500.0089.8026,2470.03%
2020/09/1100.00289.0089.00-26,228-0.03%
2020/09/09186.40187.0087.5006,2090.00%
2020/09/07287.9000.0087.6026,1660.03%
2020/09/02287.9500.0087.0026,1440.03%
2020/09/0100.00587.8289.00-56,177-0.08%
2020/08/28189.2000.0087.5016,0480.02%
2020/08/26389.0700.0089.7036,1000.05%
2020/08/25289.0000.0088.8026,0970.03%
2020/08/24187.8000.0088.5016,2000.02%
2020/08/20185.0000.0085.2016,1660.02%
2020/08/19390.20889.2389.10-56,098-0.08%
2020/08/18192.1000.0092.0016,0360.02%
2020/08/171192.84393.0392.7086,0510.13%
2020/08/14491.58191.5091.3036,0610.05%
2020/08/13192.40193.0091.2006,0440.00%
2020/08/12993.0900.0091.8096,0720.15%
2020/08/1100.00693.6093.20-66,089-0.10%
2020/08/10295.50195.7094.1016,0440.02%
2020/08/07197.30297.7096.70-16,012-0.02%
2020/08/04297.0000.0097.0025,9690.03%
2020/08/03197.3000.0097.3016,0260.02%
2020/07/31198.9000.0098.2016,0900.02%
2020/07/301100.0000.0098.6016,1280.02%
2020/07/291103.001103.00103.5006,0650.00%
2020/07/281103.503105.33103.00-26,045-0.03%
2020/07/274103.251103.00103.0035,9730.05%
2020/07/242105.003104.00104.50-15,946-0.02%
2020/07/2300.002107.00107.00-25,906-0.03%
2020/07/2213107.3100.00106.00135,8510.22%
2020/07/212111.5000.00112.5025,6790.04%
2020/07/174111.0000.00110.5045,8630.07%
2020/07/161111.0000.00111.0016,0840.02%
2020/07/152110.7500.00110.5026,0590.03%
2020/07/131113.501113.00113.5006,0180.00%
2020/07/1000.003112.50112.00-36,059-0.05%
2020/07/091112.502113.00112.00-16,048-0.02%
2020/07/081110.5000.00110.5015,9950.02%
2020/07/072113.5000.00112.0025,9460.03%
2020/07/0200.002113.00113.50-25,850-0.03%
2020/07/0100.002109.25109.50-25,805-0.03%
2020/06/3000.001105.50107.00-15,786-0.02%
2020/06/291102.0000.00100.5015,7340.02%
2020/06/2300.001102.00104.00-15,765-0.02%
2020/06/221102.001103.50102.0005,7770.00%
2020/06/191101.5000.00101.5015,8520.02%
2020/06/0300.003101.50102.50-36,521-0.05%
2020/06/0100.00499.98100.50-46,435-0.06%
2020/05/29396.9000.0097.0036,4210.05%
2020/05/28298.1000.0098.1026,3130.03%
2020/05/2600.00198.1098.50-16,354-0.02%
2020/05/22297.1000.0097.0026,4460.03%
2020/05/21298.80199.0098.7016,4320.02%
2020/05/20299.1500.0098.8026,3770.03%
2020/05/1900.003100.0099.20-36,393-0.05%
2020/05/18299.1000.0098.6026,3840.03%
2020/05/1500.002102.50102.50-26,329-0.03%
2020/05/141105.001104.00104.0006,2870.00%
2020/05/1300.002105.75107.50-26,306-0.03%
2020/05/111108.004106.38103.50-36,454-0.05%
2020/05/0800.009103.50106.00-96,398-0.14%
2020/05/063100.772101.00103.0016,2470.02%
2020/05/05198.80199.2099.5006,1820.00%
2020/05/04397.07298.7599.5016,1840.02%
2020/04/305101.5000.00101.0056,1270.08%
2020/04/29297.65199.0098.3016,0980.02%
2020/04/28497.23197.7097.2036,1300.05%
2020/04/272100.3013100.1999.60-116,157-0.18%
2020/04/244100.2800.0098.7046,1190.07%
2020/04/231399.72499.4099.8096,0690.15%
2020/04/22296.40494.1895.90-26,037-0.03%
2020/04/21298.80599.6297.50-36,408-0.05%
2020/04/201100.00399.63100.00-26,196-0.03%
2020/04/17195.40896.8497.00-76,150-0.11%
2020/04/16192.103.595.0394.20-2.56,108-0.04%
2020/04/1500.00193.3094.30-16,185-0.02%
2020/04/14992.1900.0092.2096,1310.15%
2020/04/1300.00490.7591.10-46,142-0.07%
2020/04/10391.9000.0091.4036,1410.05%
2020/04/09491.4300.0092.5046,1070.07%
2020/04/08192.10392.1391.50-26,086-0.03%
2020/04/07293.0000.0090.4026,0520.03%
2020/04/06187.90288.6089.70-15,973-0.02%
2020/04/01185.1000.0084.9015,8850.02%
2020/03/31586.2200.0085.9055,8110.09%
2020/03/3000.00282.4583.90-25,718-0.03%
2020/03/27188.90984.5683.60-85,741-0.14%
2020/03/26184.10183.1083.2005,7060.00%
2020/03/25479.6000.0080.4045,7290.07%
2020/03/24674.6500.0075.2065,6270.11%
2020/03/23173.0000.0071.0015,5660.02%
2020/03/20371.77173.5070.6025,5840.04%
2020/03/1900.00173.4068.90-15,514-0.02%
2020/03/18178.4000.0076.0015,4360.02%
2020/03/1200.00191.9091.20-15,259-0.02%
2020/03/09198.5000.0098.6015,1100.02%
2020/02/2700.001104.00102.00-14,983-0.02%
2020/02/261105.500.5106.00105.500.54,9380.01%
2020/02/255110.3000.00109.0054,9940.10%
2020/02/171114.0000.00115.0014,9130.02%
2020/02/1400.002115.75116.50-24,896-0.04%
2020/02/131113.5000.00113.5014,8310.02%
2020/02/121113.5000.00114.5014,7780.02%
2020/02/101109.0000.00108.5014,6000.02%
2020/02/061110.001110.00110.5004,7090.00%
2020/02/051110.0000.00110.0014,7270.02%
2020/01/312107.7500.00108.0024,7020.04%
2020/01/2000.001112.50111.50-14,565-0.02%
2020/01/161111.0000.00112.0014,7280.02%
2020/01/152113.009113.06114.50-74,861-0.14%
2020/01/1400.005104.00104.50-54,343-0.12%
2020/01/0900.003101.67102.50-34,261-0.07%
2020/01/0700.00196.0096.10-14,158-0.02%
2020/01/03398.10198.8098.8024,2040.05%
2020/01/02199.4000.00100.0014,2080.02%
2019/12/31199.6000.0099.8014,2070.02%
2019/12/251102.5000.00102.0014,4160.02%
2019/12/231101.5000.00100.5014,4270.02%
2019/12/2000.001103.00101.50-14,387-0.02%
2019/12/192102.5000.00104.0024,3490.05%
2019/12/1800.001105.00105.00-14,336-0.02%
2019/12/173103.6700.00105.0034,3370.07%
2019/12/165105.005105.00105.0004,3050.00%
2019/12/131101.0000.00100.5014,2880.02%
2019/12/1000.00596.7096.50-54,109-0.12%
2019/12/0300.00193.4095.20-14,389-0.02%
2019/12/02193.0000.0093.4014,3830.02%
2019/11/29194.2000.0094.1014,3890.02%
2019/11/2200.00297.5597.50-24,401-0.05%
2019/11/19195.7000.0095.7014,2020.02%
2019/11/15296.5000.0096.0024,2050.05%
2019/11/0100.00195.0095.00-13,946-0.03%
2019/10/2800.00194.3094.50-14,030-0.02%
2019/10/25195.5000.0095.8014,0480.02%
2019/10/14188.4000.0088.5013,7960.03%
2019/10/04188.20286.5086.00-13,702-0.03%
2019/10/033185.603185.4085.6003,6170.00%
2019/09/2600.00687.7087.40-63,467-0.17%
2019/09/2300.00185.5085.40-13,375-0.03%
2019/09/19686.4000.0086.1063,3720.18%
2019/09/1200.000.184.2084.50-0.13,1820.00%
2019/09/1100.00283.8084.20-23,186-0.06%
2019/09/1000.00584.4084.20-53,131-0.16%
2019/09/0900.00182.9083.20-13,035-0.03%
2019/09/06580.8000.0081.5052,9530.17%
2019/09/0300.00177.8077.00-12,728-0.04%
2019/08/2700.00173.6073.60-12,676-0.04%
2019/08/26173.5000.0073.0012,6490.04%
2019/08/21174.50174.2074.0002,6670.00%
2019/08/2000.00274.7074.40-22,660-0.08%
2019/08/15172.2000.0071.9012,6660.04%
2019/08/1400.00173.8073.30-12,670-0.04%
2019/08/13173.50273.4073.40-12,658-0.04%
2019/08/12173.8000.0073.8012,6650.04%
2019/08/0700.00175.1074.40-12,670-0.04%
2019/08/06274.9000.0074.6022,6600.08%
2019/08/05076.4000.0076.3002,6410.00%
2019/08/020.177.50177.5077.50-0.92,639-0.03%
2019/08/01280.3000.0079.6022,6020.08%
2019/07/30185.40187.0084.7002,4460.00%
2019/07/2900.00186.5085.80-12,432-0.04%
2019/07/26186.80186.5086.1002,3810.00%
2019/07/25186.0000.0087.0012,3530.04%
2019/07/24185.30586.7687.20-42,289-0.17%
2019/07/2200.00179.5080.20-12,140-0.05%
2019/07/18279.0000.0078.9022,2500.09%
2019/07/17179.4000.0079.4012,2850.04%
2019/07/1600.00280.3580.50-22,311-0.09%
2019/07/15578.2000.0078.3052,2750.22%
2019/07/12578.1800.0078.5052,3140.22%
2019/07/11178.5000.0078.6012,3410.04%
2019/07/1000.00278.6579.20-22,334-0.09%
2019/07/09176.6000.0076.4012,3230.04%
2019/06/2600.00175.9075.90-12,721-0.04%
2019/06/24176.2000.0076.0012,7780.04%
2019/06/21176.20176.8076.0002,7930.00%
2019/06/2000.00376.4376.90-32,791-0.11%
2019/06/19174.6000.0075.9012,8270.04%
2019/06/18173.8000.0073.9012,8070.04%
2019/06/17174.0000.0073.8012,8290.04%
2019/06/1200.00175.3075.30-12,956-0.03%
2019/06/11174.8000.0075.4012,9880.03%
2019/05/3100.00173.4074.30-13,040-0.03%
2019/05/28172.6000.0073.2013,0760.03%
2019/05/27172.50172.9072.6003,1060.00%
2019/05/23173.70173.5074.0003,1500.00%
2019/05/2100.00174.7074.60-13,206-0.03%
2019/05/1700.00174.3074.10-13,265-0.03%
2019/05/16175.1000.0074.1013,3030.03%
2019/05/14172.7000.0073.9013,3930.03%
2019/05/1300.00174.3074.40-13,433-0.03%
2019/05/10177.00176.3076.0003,5300.00%
2019/05/09176.50277.2576.50-13,539-0.03%
2019/05/08276.8000.0076.6023,5340.06%
2019/05/06176.1000.0075.8013,5890.03%
2019/05/03177.60276.6577.60-13,555-0.03%
2019/05/02177.20177.1077.0003,5390.00%
2019/04/3000.00176.9077.00-13,525-0.03%
2019/04/29176.3000.0076.0013,5050.03%
2019/04/26175.00175.4076.0003,5040.00%
2019/04/25175.7000.0075.6013,4940.03%
2019/04/24274.20174.4074.2013,4780.03%
2019/04/1800.00274.3074.40-23,377-0.06%
2019/04/1600.00174.5075.40-13,338-0.03%
2019/04/15273.5000.0074.1023,3400.06%
2019/04/11273.70173.9074.0013,2810.03%
2019/04/0800.00176.3076.60-13,144-0.03%
2019/04/0200.00275.1075.20-23,071-0.07%
2019/03/26272.6000.0072.1022,8280.07%
2019/03/1800.00172.5072.40-12,845-0.04%
2019/03/11169.9000.0070.0012,7620.04%
2019/02/2200.00171.2071.60-12,715-0.04%
2019/02/21271.25171.3071.6012,7000.04%
2019/02/2000.00371.7371.90-32,679-0.11%
2019/02/18270.0500.0070.0022,6090.08%
2019/02/1500.00270.6070.00-22,571-0.08%
2019/02/14169.30170.1069.5002,5430.00%
2019/02/12267.5000.0067.9022,4510.08%
2019/01/250.870.2000.0070.200.82,2880.03%
2018/12/17167.0000.0067.0012,8310.04%
2018/12/10170.0000.0070.1012,6820.04%
2018/11/2900.00174.6072.50-12,547-0.04%
2018/10/24271.45170.9071.2012,0520.05%
2018/10/2200.00169.0069.50-12,002-0.05%
2018/10/19169.2000.0069.2012,0680.05%
2018/10/12167.9000.0069.6012,2300.04%
2018/10/05180.7000.0079.7012,0190.05%
2018/09/10185.4000.0084.5012,3180.04%
2018/08/3100.00191.1091.10-12,326-0.04%
2018/08/22186.6000.0085.8012,3930.04%
2018/07/3000.00190.3091.20-12,471-0.04%
2018/07/05181.00181.8081.8002,3750.00%
2018/06/0100.00191.3091.90-12,114-0.05%
2018/05/2300.00189.8089.60-12,180-0.05%
2018/05/1400.00189.0088.60-12,368-0.04%
2018/04/26286.6500.0085.7022,7510.07%
2018/04/23193.0000.0092.0012,6420.04%
2018/04/1900.000.195.8096.10-0.12,6910.00%
2018/04/1100.00195.0095.00-12,825-0.04%
2018/03/23190.0000.0090.7012,7360.04%
2018/03/1500.00195.0094.80-12,721-0.04%
2018/03/1200.00192.7092.50-12,659-0.04%
2018/02/22189.00189.9089.9002,6880.00%
2018/02/12189.2000.0089.0012,6300.04%
2018/02/06191.2000.0091.0012,5560.04%
2018/02/0100.00196.0097.00-12,465-0.04%
2018/01/3100.00195.0094.80-12,358-0.04%
2018/01/3000.00292.7592.20-22,223-0.09%
2018/01/29092.2000.0092.4002,1690.00%
2018/01/2600.00189.9090.90-12,126-0.05%
2018/01/230.188.8000.0088.800.12,1100.00%
2018/01/22190.2000.0090.3012,0790.05%
2018/01/1000.00190.6090.60-12,049-0.05%
力成終止海外存託憑證上市 規劃從盧森堡交易所下市UDN聯合新聞網－16天前
半導體封測廠力成（6239）8日召開董事會，決議終止海外存託憑證上市（GDRs），規劃將從盧森堡交易所下市。...詳全文
美上周初領失業金人數略有上升 Q3勞動力成本升溫引發通膨再抬頭擔憂Anue鉅亨－17天前
...詳全文
國泰金控以數位驅動金融科技 橫掃「史蒂夫獎」八項大獎UDN聯合新聞網－2024/10/17
國泰金控整合集團資源，聯手子公司提供創新服務，以數位驅動金融科技，致力成為亞洲數位生態圈與金融科技的領航者。2024年榮......詳全文
力成 相關文章