台郡 (6269)-元大-旗山券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
69.5
漲跌
▼0.9
漲幅
-1.28%
成交量
1,423張
產業
上市電子零組件類股
1049人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	69.70	0	70.70	69.50	1	1,825	0.05%
2025/02/26	1.3	69.84	3	70.20	70.40	-1.7	1,824	-0.09%
2025/02/25	3	70.20	0	0.00	70.30	3	1,809	0.17%
2025/02/24	0	0.00	0	71.50	71.10	0	1,784	0.00%
2025/02/21	1	71.70	0	0.00	71.30	1	1,708	0.06%
2025/02/20	2	71.00	0	0.00	70.50	2	1,701	0.12%
2025/02/19	1	72.20	14	73.81	71.80	-13	1,683	-0.77%
2025/02/18	9	71.06	7	70.64	71.10	2	1,606	0.12%
2025/02/17	1	68.10	0	0.00	68.30	1	1,551	0.06%
2025/02/14	2	67.90	0	68.50	68.10	2	1,561	0.13%
2025/02/13	0	67.80	0	0.00	67.80	0	1,600	0.00%
2025/02/12	0.2	69.50	0	0.00	67.40	0.2	1,628	0.01%
2025/02/11	3	70.37	0	0.00	68.80	3	1,678	0.18%
2025/02/10	5	70.60	3	70.83	70.50	2	1,653	0.12%
2025/02/07	13.2	71.61	1	70.80	70.20	12.2	1,608	0.76%
2025/02/06	0	0.00	2	69.35	70.40	-2	1,394	-0.14%
2025/02/04	1	64.00	0	0.00	63.40	1	1,230	0.08%
2025/01/22	14	64.81	0	0.00	64.60	14	1,209	1.16%
2025/01/09	4	63.90	1	63.80	62.80	3	1,206	0.25%
2024/12/27	0	0.00	1	66.30	65.20	-1	1,290	-0.08%
2024/12/20	1	63.20	0	0.00	63.30	1	1,344	0.07%
2024/12/13	0	0.00	1	64.10	64.30	-1	1,418	-0.07%
2024/12/12	1	65.00	0	0.00	65.00	1	1,420	0.07%
2024/12/10	2	65.50	2	65.70	65.50	0	1,420	0.00%
2024/12/09	0	0.00	0	65.50	65.00	0	1,445	0.00%
2024/12/06	3	65.80	1	66.30	65.80	2	1,442	0.14%
2024/12/04	0	0.00	3	66.20	66.30	-3	1,456	-0.21%
2024/12/03	1	66.10	2	65.90	66.30	-1	1,483	-0.07%
2024/12/02	2	66.40	3	66.40	66.30	-1	1,497	-0.07%
2024/11/29	1	65.90	1	65.80	67.10	0	1,520	0.00%
2024/11/26	1	68.78	1	68.90	68.80	0	1,692	0.00%
2024/11/25	2	68.20	0	0.00	68.70	2	1,694	0.12%
2024/11/20	2	67.40	0	0.00	67.20	2	1,708	0.12%
2024/11/19	0	0.00	0.2	68.00	68.70	-0.2	1,714	-0.01%
2024/11/15	0	0.00	1	67.40	66.70	-1	1,734	-0.06%
2024/11/14	1	66.80	1	66.30	66.60	0	1,758	0.00%
2024/11/12	4	66.50	0	0.00	67.30	4	1,858	0.22%
2024/11/11	5	68.92	0	0.00	68.70	5	1,936	0.26%
2024/11/08	17.2	72.82	10	72.91	72.40	7.2	1,908	0.38%
2024/11/07	0	76.70	11.3	77.19	77.60	-11.2	1,854	-0.61%
2024/11/05	1	75.50	0	0.00	75.80	1	1,911	0.05%
2024/11/04	1	75.40	0.2	75.10	75.40	0.8	1,978	0.04%
2024/11/01	2	74.25	1	74.60	75.40	1	2,044	0.05%
2024/10/29	4.1	75.68	0	0.00	75.20	4.1	2,099	0.20%
2024/10/28	0	77.10	0	0.00	76.70	0	2,097	0.00%
2024/10/25	2	77.00	1	77.30	77.00	1	2,108	0.05%
2024/10/24	0.1	77.50	0	0.00	77.50	0.1	2,142	0.00%
2024/10/23	2	77.86	4	78.50	77.80	-2	2,154	-0.09%
2024/10/22	0	0.00	2	77.50	77.60	-2	2,146	-0.09%
2024/10/21	1	77.20	1	77.30	77.20	0	2,196	0.00%
2024/10/18	1	76.50	1	77.50	76.50	0	2,241	0.00%
2024/10/16	3	75.50	0	0.00	75.40	3	2,362	0.13%
2024/10/15	1	76.60	0	0.00	76.10	1	2,433	0.04%
2024/10/11	1	75.10	0	0.00	75.40	1	2,494	0.04%
2024/10/09	1	76.20	0	0.00	76.10	1	2,556	0.04%
2024/10/08	4	76.80	0	0.00	76.60	4	2,549	0.16%
2024/10/07	1	79.00	0	0.00	79.00	1	2,544	0.04%
2024/09/24	1	78.60	0	0.00	78.60	1	3,339	0.03%
2024/09/23	3	78.57	2	78.70	78.50	1	3,378	0.03%
2024/09/18	6	79.38	0	0.00	78.50	6	3,829	0.16%
2024/09/16	1	80.90	8	80.51	80.90	-7	4,002	-0.17%
2024/09/13	0	0.00	2	80.10	80.20	-2	4,090	-0.05%
2024/09/12	8	79.43	2	79.30	79.10	6	4,157	0.14%
2024/09/10	2	79.15	0	0.00	79.00	2	4,187	0.05%
2024/09/05	1	81.10	1	81.00	81.20	0	4,188	0.00%
2024/09/04	1	81.06	1	82.00	82.30	0	4,194	0.00%
2024/09/03	2.2	85.33	0	0.00	85.20	2.2	4,173	0.05%
2024/09/02	1	86.90	3	86.37	86.90	-2	4,158	-0.05%
2024/08/30	4	86.40	5	87.26	86.70	-1	4,158	-0.02%
2024/08/29	2	85.10	3	85.50	85.30	-1	4,094	-0.02%
2024/08/27	0	0.00	8	80.50	80.70	-8	4,137	-0.19%
2024/08/26	0	0.00	5	80.52	80.50	-5	4,423	-0.11%
2024/08/23	4	80.20	0	0.00	80.40	4	4,510	0.09%
2024/08/22	2	79.90	0	0.00	80.30	2	4,556	0.04%
2024/08/20	1	79.90	0.1	80.40	80.20	0.9	4,699	0.02%
2024/08/19	1	79.60	0	0.00	79.50	1	4,749	0.02%
2024/08/16	0	0.00	1	78.80	78.90	-1	4,760	-0.02%
2024/08/15	3	78.70	0	0.00	78.80	3	4,774	0.06%
2024/08/14	3.1	78.27	0	0.00	78.30	3.1	4,854	0.06%
2024/08/13	4	79.15	1	79.00	79.50	3	4,808	0.06%
2024/08/12	0	0.00	4.2	84.83	86.20	-4.2	4,734	-0.09%
2024/08/08	3	80.37	0	0.00	80.40	3	4,785	0.06%
2024/08/07	0	0.00	3	83.00	83.30	-3	4,812	-0.06%
2024/08/06	7	80.01	3	82.10	79.90	4	4,872	0.08%
2024/08/05	3	79.83	10	79.37	79.90	-7	4,881	-0.14%
2024/08/02	0	0.00	2	88.00	87.10	-2	4,922	-0.04%
2024/07/26	0	0.00	3	89.73	89.70	-3	5,529	-0.05%
2024/07/22	1	89.80	1	90.70	90.60	0	5,625	0.00%
2024/07/19	1	92.40	1	92.40	91.90	0	5,596	0.00%
2024/07/18	1	94.50	3	95.17	95.00	-2	5,574	-0.04%
2024/07/17	3	95.10	3	95.10	94.70	0	5,521	0.00%
2024/07/16	0	0.00	3	93.93	94.50	-3	5,470	-0.05%
2024/07/15	0	0.00	1	91.50	92.00	-1	5,415	-0.02%
2024/07/12	2	91.50	4	91.90	91.70	-2	5,411	-0.04%
2024/07/11	3	91.00	3	90.97	91.30	0	5,400	0.00%
2024/07/10	0	89.10	0	0.00	88.60	0	5,363	0.00%
2024/07/09	1	88.10	0	0.00	88.10	1	5,383	0.02%
2024/07/08	5	90.36	4	90.58	89.50	1	5,344	0.02%
2024/07/05	3	92.10	1	92.30	92.00	2	5,245	0.04%
2024/07/04	2	93.85	0	0.00	93.60	2	5,175	0.04%
2024/07/03	0	0.00	3	94.47	93.20	-3	5,096	-0.06%
2024/07/02	2	92.25	0	0.00	91.10	2	4,875	0.04%
2024/07/01	1	91.90	0	0.00	91.50	1	4,782	0.02%
2024/06/28	2	91.05	0	0.00	90.70	2	4,686	0.04%
2024/06/27	0	0.00	1	90.10	90.60	-1	4,578	-0.02%
2024/06/26	1	90.60	0	0.00	89.70	1	4,540	0.02%
2024/06/25	1	91.30	1	91.70	91.30	0	4,484	0.00%
2024/06/24	7	94.74	11.2	96.11	91.50	-4.2	4,375	-0.10%
2024/06/21	5	94.26	3	95.67	95.00	2	4,100	0.05%
2024/06/20	3	89.83	0	0.00	89.70	3	3,916	0.08%
2024/06/14	1.4	87.07	10	86.70	86.60	-8.6	3,876	-0.22%
2024/06/13	0	0.00	1	86.90	87.20	-1	3,876	-0.03%
2024/06/07	0	0.00	0	87.70	88.10	0	3,882	0.00%
2024/06/05	0	0.00	1	86.70	87.00	-1	3,867	-0.03%
2024/06/04	0	0.00	1	86.20	86.50	-1	3,867	-0.03%
2024/06/03	0.2	87.40	0	0.00	86.80	0.2	3,841	0.01%
2024/05/30	18	86.82	0	0.00	85.80	18	3,740	0.48%
2024/05/29	1	97.40	0.1	98.00	97.30	0.9	3,459	0.03%
2024/05/28	2	98.50	1	98.80	98.10	1	3,368	0.03%
2024/05/27	1	98.60	0	0.00	98.70	1	3,332	0.03%
2024/05/24	1	99.50	0	0.00	99.50	1	3,276	0.03%
2024/05/23	5	98.22	0	0.00	98.80	5	3,204	0.16%
2024/05/22	1	98.20	5	98.00	98.00	-4	3,158	-0.13%
2024/05/21	8	97.80	0	0.00	97.60	8	3,154	0.25%
2024/05/16	1	99.50	10	99.30	99.50	-9	3,005	-0.30%
2024/05/15	3.1	98.94	1	98.70	98.70	2.1	2,998	0.07%
2024/05/14	1	100.00	5	100.28	99.70	-4	2,954	-0.14%
2024/05/13	2	101.00	3	100.83	101.00	-1	2,907	-0.03%
2024/05/10	2	99.20	0	0.00	100.50	2	2,838	0.07%
2024/05/09	2	100.50	0	0.00	100.00	2	2,742	0.07%
2024/05/08	7	99.11	0	0.00	98.90	7	2,667	0.26%
2024/05/07	1.3	99.13	1	98.50	99.20	0.3	2,552	0.01%
2024/05/03	1	98.00	5	97.52	97.20	-4	2,239	-0.18%
2024/05/02	0	0.00	0	93.90	94.70	0	2,035	0.00%
2024/04/30	2	90.55	2	91.00	91.40	0	1,911	0.00%
2024/04/23	0	0.00	1	91.30	91.60	-1	1,670	-0.06%
2024/04/22	0	0.00	1.1	90.73	90.70	-1.1	1,650	-0.07%
2024/04/17	5	92.44	0	0.00	92.90	5	1,581	0.32%
2024/04/16	0	0.00	1.2	91.94	91.10	-1.2	1,550	-0.08%
2024/04/10	0	0.00	1	92.80	92.10	-1	1,470	-0.07%
2024/03/27	1	91.00	2.1	90.44	90.60	-1.1	1,422	-0.08%
2024/03/26	1	89.70	0	0.00	89.50	1	1,451	0.07%
2024/03/25	0.3	90.30	4	91.68	90.50	-3.7	1,465	-0.25%
2024/03/22	1	90.80	1	91.10	91.20	0	1,525	0.00%
2024/03/20	0	91.90	1.1	91.41	91.20	-1	1,494	-0.07%
2024/03/19	0	0.00	2	89.80	89.90	-2	1,426	-0.14%
2024/03/12	0	0.00	2	87.60	88.30	-2	1,334	-0.15%
2024/03/11	2	86.30	0	0.00	86.80	2	1,307	0.15%
2024/03/08	1	85.70	0	0.00	85.70	1	1,324	0.08%
2024/03/06	1	87.20	0	0.00	87.10	1	1,289	0.08%
2024/03/05	0	0.00	3	88.07	88.20	-3	1,289	-0.23%
2024/03/04	1	87.00	0	0.00	86.90	1	1,281	0.08%