佳邦 (6284)-元大-旗山券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
82.6
漲跌
▼0.9
漲幅
-1.08%
成交量
684張
產業
上櫃電子零組件類股
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/25	0	84.40	0	0.00	83.70	0	1,348	0.00%
2025/02/24	0	0.00	1	85.20	84.90	-1	1,345	-0.07%
2025/02/13	0	0.00	5	83.60	83.60	-5	1,326	-0.38%
2025/02/10	5	82.10	0	0.00	82.00	5	1,297	0.39%
2025/02/07	0	0.00	3	82.00	82.00	-3	1,295	-0.23%
2025/02/06	1	82.50	0	0.00	81.70	1	1,301	0.08%
2025/02/05	3	80.30	0	0.00	82.00	3	1,310	0.23%
2025/01/22	0.1	79.90	0	0.00	80.20	0.1	1,415	0.01%
2025/01/09	0	0.00	1	81.60	80.20	-1	1,463	-0.07%
2025/01/07	1	87.80	1	88.20	88.20	0	1,442	0.00%
2025/01/06	3.4	88.89	4	88.78	87.60	-0.7	1,452	-0.05%
2025/01/03	0	84.69	0	0.00	85.80	0	1,398	0.00%
2025/01/02	1	85.00	0	85.40	83.60	1	1,389	0.07%
2024/12/31	0	0.00	5	82.50	81.80	-5	1,371	-0.36%
2024/12/30	3	81.20	1	81.50	81.50	2	1,363	0.15%
2024/12/06	0	84.50	0	0.00	83.00	0	1,563	0.00%
2024/12/03	0	0.00	1	80.00	79.70	-1	1,587	-0.06%
2024/11/15	1	78.80	0	0.00	78.20	1	2,241	0.04%
2024/11/14	1	80.00	0	0.00	79.50	1	2,248	0.04%
2024/11/13	0	0.00	1	79.00	78.50	-1	2,232	-0.04%
2024/11/12	1	78.40	0	0.00	78.50	1	2,241	0.04%
2024/11/08	3	80.60	0	0.00	79.30	3	2,252	0.13%
2024/11/05	0.1	78.70	0	0.00	78.60	0.1	2,290	0.00%
2024/11/01	0	80.00	0	0.00	79.80	0	2,386	0.00%
2024/10/30	0.1	80.60	0	0.00	80.30	0.1	2,395	0.00%
2024/10/28	0.1	88.60	0	0.00	88.80	0.1	2,319	0.00%
2024/10/25	3	89.50	0	0.00	89.00	3	2,326	0.13%
2024/10/23	0	0.00	2	92.90	91.60	-2	2,362	-0.08%
2024/10/22	3	90.47	0	0.00	90.70	3	2,362	0.13%
2024/10/21	0	0.00	10	90.22	90.40	-10	2,397	-0.42%
2024/10/18	3.1	89.42	0	0.00	89.40	3.1	2,462	0.13%
2024/10/16	0	0.00	3	91.70	91.30	-3	2,555	-0.12%
2024/10/15	0.2	90.70	0	0.00	91.10	0.2	2,698	0.01%
2024/10/14	3	89.00	0	0.00	89.60	3	2,674	0.11%
2024/10/09	4	92.83	6	92.77	92.00	-2	2,816	-0.07%
2024/10/07	0	0.00	2	90.00	92.50	-2	2,810	-0.07%
2024/10/04	1	86.80	1	87.30	86.80	0	2,795	0.00%
2024/09/30	1	85.00	0	0.00	84.60	1	2,934	0.03%
2024/09/26	1	86.80	0	0.00	86.20	1	3,139	0.03%
2024/09/20	1	85.20	0	0.00	84.50	1	3,252	0.03%
2024/09/10	1	85.30	0	0.00	83.50	1	3,852	0.03%
2024/09/05	1.1	86.45	1	85.30	83.70	0.1	3,946	0.00%
2024/09/03	1	94.10	0	0.00	91.50	1	3,890	0.03%
2024/09/02	2	96.95	2	95.60	95.20	0	3,853	0.00%
2024/08/30	2	97.95	2	97.20	96.80	0	3,840	0.00%
2024/08/29	3	96.10	3	97.10	97.60	0	3,823	0.00%
2024/08/28	5	96.00	24	97.68	97.30	-19	3,809	-0.50%
2024/08/27	3	93.47	7	95.20	95.00	-4	3,740	-0.11%
2024/08/26	1	91.20	2	93.70	91.80	-1	3,734	-0.03%
2024/08/23	2	88.28	2	90.10	90.50	0	3,694	0.00%
2024/08/21	3	89.67	3	90.40	90.40	0	3,748	0.00%
2024/08/14	0	81.60	1	80.90	80.80	-1	3,674	-0.03%
2024/08/13	2	80.60	0	0.00	81.00	2	3,679	0.05%
2024/08/07	3	78.70	0	0.00	78.60	3	3,708	0.08%
2024/08/06	1	73.30	1	74.30	73.60	0	3,716	0.00%
2024/08/02	0	0.00	0.2	83.30	82.00	-0.2	3,699	0.00%
2024/08/01	1	85.00	1	85.20	85.00	0	3,730	0.00%
2024/07/31	2	84.05	1	84.20	83.80	1	3,773	0.03%
2024/07/23	4	86.50	0	0.00	85.40	4	3,980	0.10%
2024/07/22	0	0.00	2	86.60	85.30	-2	3,975	-0.05%
2024/07/19	14	89.87	0	0.00	88.80	14	3,946	0.35%
2024/07/18	2	94.15	2	94.90	94.00	0	3,916	0.00%
2024/07/17	11	100.91	9	100.50	100.00	2	3,900	0.05%
2024/07/16	16	102.34	17	99.95	99.80	-1	3,850	-0.03%
2024/07/15	6	99.15	5	99.32	99.00	1	3,730	0.03%
2024/07/12	3	100.33	1	101.00	99.50	2	3,715	0.05%
2024/07/11	0	0.00	4.2	105.43	102.00	-4.2	3,675	-0.11%
2024/07/10	0	0.00	3	99.50	99.30	-3	3,595	-0.08%
2024/07/09	5	97.80	1	98.30	97.20	4	3,592	0.11%
2024/07/08	2	97.65	2.1	98.52	97.10	-0.1	3,656	0.00%
2024/07/05	8	100.10	27	100.63	100.00	-19	3,628	-0.52%
2024/07/04	2.1	96.37	0	0.00	95.50	2.1	3,565	0.06%
2024/07/03	1	99.00	14.2	96.76	98.60	-13.2	3,572	-0.37%
2024/06/28	0	0.00	1	93.10	93.80	-1	3,467	-0.03%
2024/06/27	1	91.90	3	92.70	90.80	-2	3,525	-0.06%
2024/06/26	1	93.70	8	93.75	93.40	-7	3,521	-0.20%
2024/06/25	3.2	93.33	3	94.67	93.70	0.2	3,576	0.01%
2024/06/24	5	96.30	3	95.47	95.60	2	3,526	0.06%
2024/06/21	8	95.18	17.2	91.76	95.60	-9.2	3,400	-0.27%
2024/06/20	0	0.00	2	88.00	88.60	-2	3,315	-0.06%
2024/06/19	15.2	88.82	6	88.85	87.40	9.2	3,333	0.28%
2024/06/18	0	0.00	1	89.80	88.40	-1	3,342	-0.03%
2024/06/17	3	89.07	0	0.00	88.60	3	3,316	0.09%
2024/06/14	2	88.05	1	88.00	88.00	1	3,283	0.03%
2024/06/13	0	0.00	2	86.10	86.80	-2	3,236	-0.06%
2024/06/03	1	84.80	0	0.00	85.20	1	3,497	0.03%
2024/05/31	0	0.00	1	86.30	83.80	-1	3,538	-0.03%
2024/05/30	6	84.55	0	0.00	84.00	6	3,597	0.17%
2024/05/28	1	91.20	1	87.80	87.20	0	3,604	0.00%
2024/05/27	1	87.90	2	88.50	88.00	-1	3,604	-0.03%
2024/05/24	1	85.90	0	0.00	86.40	1	3,731	0.03%
2024/05/22	0	0.00	2	87.15	86.60	-2	3,773	-0.05%
2024/05/21	3	86.83	1	88.00	87.20	2	3,789	0.05%
2024/05/20	1	88.40	0	0.00	85.90	1	3,780	0.03%
2024/05/13	7	86.29	0	0.00	85.90	7	3,893	0.18%
2024/05/10	1	86.50	0	0.00	86.50	1	3,883	0.03%
2024/05/09	2	88.86	5	90.42	87.80	-3	3,859	-0.08%
2024/05/08	1	89.70	2	89.75	89.50	-1	3,822	-0.03%
2024/05/06	6	88.17	1	89.20	88.00	5	3,724	0.13%
2024/05/03	1	88.20	26.1	89.53	88.30	-25.1	3,676	-0.68%
2024/04/30	11	85.82	12	85.38	85.40	-1	3,497	-0.03%
2024/04/29	5	83.20	1	83.40	83.60	4	3,469	0.12%
2024/04/25	0	0.00	1	81.50	81.40	-1	3,468	-0.03%
2024/04/23	3	79.63	0	0.00	79.00	3	3,461	0.09%
2024/04/19	0	0.00	1	82.30	82.30	-1	3,425	-0.03%
2024/04/17	2	82.65	1	83.20	83.30	1	3,403	0.03%
2024/04/16	5	82.04	14	81.25	81.00	-9	3,404	-0.26%
2024/04/15	13	85.72	0	0.00	85.20	13	3,406	0.38%
2024/04/12	16	88.40	15.2	88.66	88.30	0.9	3,341	0.03%
2024/04/11	8	84.58	0	0.00	84.70	8	3,207	0.25%
2024/04/09	10.1	85.18	0	0.00	84.50	10.1	3,220	0.31%
2024/04/03	1	88.30	0	0.00	86.80	1	3,140	0.03%
2024/04/02	2	88.10	0	0.00	87.90	2	3,134	0.06%
2024/04/01	1	88.30	2	88.30	88.90	-1	3,119	-0.03%
2024/03/29	1	85.60	0	0.00	85.60	1	3,046	0.03%
2024/03/28	1	86.90	2	87.45	86.60	-1	3,038	-0.03%
2024/03/27	1	86.80	1	86.10	86.10	0	2,961	0.00%
2024/03/26	7	85.17	2	85.85	84.70	5	2,946	0.17%
2024/03/25	3	87.30	8.3	87.78	87.40	-5.3	2,941	-0.18%
2024/03/22	2	86.20	3	85.90	85.90	-1	2,800	-0.04%
2024/03/21	4	84.10	0.1	85.20	85.20	4	2,857	0.14%
2024/03/20	3	84.43	2.1	84.36	83.70	1	2,943	0.03%
2024/03/19	2	84.40	2	84.15	84.60	0	3,133	0.00%
2024/03/18	1	82.90	0	0.00	83.30	1	3,219	0.03%
2024/03/15	2	83.60	0	0.00	83.00	2	3,313	0.06%
2024/03/14	1	83.70	0	0.00	83.20	1	3,455	0.03%
2024/03/13	10	83.87	0	0.00	84.50	10	3,455	0.29%
2024/03/12	0.2	84.30	2.1	85.54	85.10	-1.9	3,491	-0.05%
2024/03/11	0	0.00	3	83.83	83.60	-3	3,489	-0.09%
2024/03/08	16	84.60	6	81.90	81.50	10	3,489	0.29%
2024/03/07	2	84.60	2	84.10	84.20	0	3,397	0.00%
2024/03/06	2	86.00	1	85.60	85.30	1	3,420	0.03%
2024/03/05	3.1	85.34	4	84.40	84.90	-0.9	3,437	-0.03%
2024/03/04	1	83.90	1.3	84.18	84.10	-0.3	3,553	-0.01%