台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)
可現股當沖
  • 股價
    147.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.68%
  • 成交量
    4,060
  • 產業
    上市 通信網路類股
  • 1080人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
啟碁 (6285)籌碼相關-元大-旗山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-旗山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271147.501148.00147.0005,9120.00%
2025/02/251144.001147.00144.0005,9050.00%
2025/02/212147.754149.00148.50-25,885-0.03%
2025/02/202148.002147.00147.0005,8570.00%
2025/02/1800.001146.50143.50-15,856-0.02%
2025/02/178141.5611141.41141.50-35,825-0.05%
2025/02/149143.947141.50141.5025,8210.04%
2025/02/133.1147.653147.83148.500.15,7750.00%
2025/02/122146.005.1146.88146.50-3.15,749-0.05%
2025/02/117144.007146.00146.0005,7790.00%
2025/02/107143.505143.70143.5025,8160.03%
2025/02/079144.724146.13146.0055,8140.09%
2025/02/068.1147.418.2146.24146.00-0.15,7660.00%
2025/02/051148.002148.75147.50-15,639-0.02%
2025/02/044146.635147.80148.50-15,551-0.02%
2025/02/031140.521.5140.83143.00-0.55,397-0.01%
2025/01/2200.001142.00142.00-15,303-0.02%
2025/01/213.2142.094143.00141.00-0.85,365-0.02%
2025/01/202142.003.1143.65143.50-1.15,389-0.02%
2025/01/1700.003132.50131.50-35,138-0.06%
2025/01/164132.002131.50130.0025,0990.04%
2025/01/152130.501131.00131.0015,0530.02%
2025/01/141123.001130.00131.5005,0090.00%
2025/01/131125.991123.50123.0004,9580.00%
2025/01/102127.502129.25129.5004,9240.00%
2025/01/092129.932127.25126.5004,9060.00%
2025/01/0800.001132.00131.00-14,848-0.02%
2025/01/060.1133.9700.00132.500.14,7950.00%
2025/01/036136.006135.50134.5004,7670.00%
2025/01/021136.5100.00135.0014,7380.02%
2024/12/311137.481136.00137.5004,6860.00%
2024/12/300138.2000.00135.0004,6490.00%
2024/12/271138.001141.00137.5004,5970.00%
2024/12/267140.363140.83141.0044,5160.09%
2024/12/253134.833135.67137.0004,2190.00%
2024/12/241135.002133.00134.50-14,149-0.02%
2024/12/238.6140.485137.99136.003.64,0660.09%
2024/12/209135.4423.4136.89137.50-14.43,686-0.39%
2024/12/198127.817127.07127.0013,1780.03%
2024/12/182120.502121.25122.5002,8780.00%
2024/12/171120.5000.00119.5012,8950.03%
2024/12/1600.005121.30120.50-52,891-0.17%
2024/12/1200.003121.17120.50-32,872-0.10%
2024/12/101118.9900.00118.5012,8360.04%
2024/12/091119.0000.00119.5012,8500.04%
2024/12/0600.003120.67120.00-32,864-0.10%
2024/12/051120.5000.00120.0012,8520.04%
2024/12/041119.501119.50120.5002,8390.00%
2024/12/032120.5000.00120.5022,8610.07%
2024/12/021122.501121.50119.5002,8300.00%
2024/11/282115.001116.00115.5012,7770.04%
2024/11/271118.503118.33116.00-22,771-0.07%
2024/11/2600.001119.00119.00-12,764-0.04%
2024/11/2500.001.1119.05120.00-1.12,791-0.04%
2024/11/221114.003114.00113.50-22,784-0.07%
2024/11/2000.000115.00113.0002,8420.00%
2024/11/190112.001112.00113.50-12,847-0.03%
2024/11/186112.757113.00111.00-12,860-0.03%
2024/11/1512121.5000.00120.50122,7940.43%
2024/11/141121.003122.67121.00-22,816-0.07%
2024/11/131122.001122.00122.0002,8180.00%
2024/11/121.1120.641122.00120.500.12,8090.00%
2024/11/113119.833121.17120.5002,8420.00%
2024/11/082120.754123.88119.00-22,885-0.07%
2024/11/074124.3810122.50123.50-62,961-0.20%
2024/11/0613123.624122.38124.5092,9180.31%
2024/11/051120.501121.00119.5002,8980.00%
2024/11/044120.2500.00119.0042,9810.13%
2024/11/015121.807123.00121.50-23,050-0.07%
2024/10/309123.837125.21122.0023,0770.06%
2024/10/297124.154122.88126.0033,0540.10%
2024/10/286122.927123.21124.00-12,992-0.03%
2024/10/257122.932121.25124.5052,8910.17%
2024/10/220.1117.5000.00116.500.12,7510.00%
2024/10/2100.003116.35118.00-32,824-0.11%
2024/10/181115.0000.00115.0012,8670.04%
2024/10/1700.001116.50116.00-12,949-0.03%
2024/10/1600.001115.00115.50-12,989-0.03%
2024/10/151114.000.3114.50113.500.82,9980.03%
2024/10/1400.001115.00115.00-13,020-0.03%
2024/10/114113.631114.50114.0033,0350.10%
2024/10/091.3114.0000.00113.001.33,0520.04%
2024/10/080116.0000.00115.0003,0820.00%
2024/10/0700.002116.50117.00-23,145-0.06%
2024/10/041114.0000.00114.0013,1740.03%
2024/10/010.1114.0700.00114.000.13,1910.00%
2024/09/301.1116.142118.00116.00-0.93,218-0.03%
2024/09/271.1118.5900.00117.001.13,3260.03%
2024/09/263.1119.8400.00119.003.13,6160.08%
2024/09/251120.0000.00120.5013,6980.03%
2024/09/231119.001121.00119.5003,7930.00%
2024/09/200118.001118.50118.00-13,821-0.03%
2024/09/192114.0000.00114.0023,8670.05%
2024/09/161116.501115.50116.5004,0750.00%
2024/09/131114.002115.00114.00-14,090-0.02%
2024/09/1200.004113.25113.00-44,119-0.10%
2024/09/101110.502.2112.59110.50-1.24,182-0.03%
2024/09/091111.502112.00112.50-14,226-0.02%
2024/09/052112.0000.00112.0024,2530.05%
2024/09/041114.502114.50113.50-14,248-0.02%
2024/09/031120.0000.00118.5014,2670.02%
2024/09/0200.001121.50122.00-14,265-0.02%
2024/08/3000.002122.50122.00-24,333-0.05%
2024/08/290122.001.3121.62121.50-1.34,377-0.03%
2024/08/282124.250.3124.00123.001.74,4260.04%
2024/08/2700.002125.25125.50-24,538-0.04%
2024/08/265124.7000.00124.5054,5780.11%
2024/08/2300.001.2123.25124.00-1.24,708-0.03%
2024/08/221124.002125.25123.50-14,712-0.02%
2024/08/212123.2500.00123.0024,7200.04%
2024/08/202124.002124.25124.0004,7370.00%
2024/08/190.3122.002122.00122.00-1.74,815-0.04%
2024/08/161121.002121.00122.00-14,816-0.02%
2024/08/154118.873120.50118.5014,8170.02%
2024/08/140.2120.5000.00120.000.24,8360.00%
2024/08/131120.001121.00120.0004,8540.00%
2024/08/129119.614120.25122.0054,9060.10%
2024/08/092.2121.7800.00121.502.24,8180.05%
2024/08/080128.0000.00129.0004,6810.00%
2024/08/0700.002.1127.62130.50-2.14,655-0.05%
2024/08/061121.501.2123.75124.50-0.24,7150.00%
2024/08/053124.501.1124.50124.501.94,6860.04%
2024/08/022137.7500.00138.0024,6810.04%
2024/07/310141.0000.00140.5004,6170.00%
2024/07/301139.522140.00142.00-14,628-0.02%
2024/07/293142.331145.00140.0024,6200.04%
2024/07/261139.0000.00140.0014,6070.02%
2024/07/2300.001143.00142.50-14,604-0.02%
2024/07/222.2140.521141.00141.001.24,6260.03%
2024/07/190.2147.0000.00145.500.24,5740.00%
2024/07/1800.001149.00149.50-14,579-0.02%
2024/07/171147.5000.00146.5014,5340.02%
2024/07/152.1146.2700.00146.002.14,6050.04%
2024/07/120148.503146.50147.00-34,614-0.06%
2024/07/113.5148.077148.79148.00-3.54,677-0.07%
2024/07/101148.001149.50147.5004,7510.00%
2024/07/095.1147.422149.75148.003.14,7640.07%
2024/07/082.2148.981149.00147.001.24,7530.03%
2024/07/051147.501148.50147.5004,7500.00%
2024/07/0400.002148.25148.00-24,757-0.04%
2024/07/035.2146.794147.13144.501.24,7420.03%
2024/07/0213145.734144.25144.5094,6650.19%
2024/07/012158.000.3157.50157.001.74,3630.04%
2024/06/282.1162.0000.00161.002.14,3210.05%
2024/06/271164.001163.00162.0004,2770.00%
2024/06/261.2168.121170.00168.500.24,4020.00%
2024/06/251167.005.5169.15170.00-4.54,464-0.10%
2024/06/243168.001168.00165.5024,4690.04%
2024/06/210.2169.507.7166.36170.00-7.64,460-0.17%
2024/06/2000.001162.00161.00-14,399-0.02%
2024/06/192.1161.403160.33159.00-0.94,472-0.02%
2024/06/170.2159.001160.00160.00-0.94,890-0.02%
2024/06/140156.0000.00154.5005,1220.00%
2024/06/131157.9900.00158.0015,1760.02%
2024/06/120.5158.990158.50159.500.55,3540.01%
2024/06/111.1158.5500.00158.501.15,7080.02%
2024/06/072.5158.800.2158.50157.502.35,9570.04%
2024/06/062.7161.831161.50162.001.76,0030.03%
2024/06/053163.501165.50161.5026,0560.03%
2024/06/040.2163.006.1162.91163.00-66,096-0.10%
2024/06/031158.003.5159.41160.50-2.56,176-0.04%
2024/05/315159.501164.00156.0046,2230.06%
2024/05/302.9160.644160.50159.50-1.16,182-0.02%
2024/05/291165.9913.2162.46163.50-12.26,257-0.20%
2024/05/282.3157.7200.00158.002.36,1400.04%
2024/05/277159.431.3160.54159.005.76,1620.09%
2024/05/240159.005159.50160.00-56,297-0.08%
2024/05/236159.253.1159.87157.502.96,4200.05%
2024/05/222156.004.2157.35157.50-2.26,600-0.03%
2024/05/212156.003156.67157.00-16,874-0.01%
2024/05/204155.503156.17156.0016,8680.01%
2024/05/174154.251155.50155.0036,8760.04%
2024/05/164.1153.0339.3154.45156.00-35.36,960-0.51%
2024/05/151.3148.292149.00148.00-0.76,859-0.01%
2024/05/142.1146.542147.75147.000.16,8930.00%
2024/05/130.2147.251148.00147.50-0.86,924-0.01%
2024/05/105145.802146.75146.0036,9610.04%
2024/05/095149.205150.40148.5006,9110.00%
2024/05/087.1149.1300.00147.007.16,8900.10%
2024/05/076.1152.246153.83153.000.16,8460.00%
2024/05/0600.002154.00154.50-26,831-0.03%
2024/05/034152.8800.00152.0046,8390.06%
2024/04/301150.501151.00150.5006,8690.00%
2024/04/291147.503149.17150.50-26,984-0.03%
2024/04/263147.831149.00147.5027,1280.03%
2024/04/252147.2500.00147.0027,4630.03%
2024/04/2400.004149.00150.50-47,496-0.05%
2024/04/233144.502146.50144.0017,5280.01%
2024/04/221144.5000.00144.0017,5970.01%
2024/04/195146.005146.60147.0007,5750.00%
2024/04/173149.5000.00146.5037,5010.04%
2024/04/162149.254149.37149.50-27,463-0.03%
2024/04/151151.004153.50152.50-37,438-0.04%
2024/04/124.1154.7300.00154.504.17,4270.06%
2024/04/111.2155.0400.00156.001.27,3960.02%
2024/04/100.1157.0000.00156.500.17,4160.00%
2024/04/096157.6700.00156.5067,4380.08%
2024/04/083156.673157.50157.5007,4690.00%
2024/04/0300.001157.00157.50-17,497-0.01%
2024/04/010.1155.501156.50155.50-17,568-0.01%
2024/03/294.1152.404154.00155.000.17,6800.00%
2024/03/282155.251155.50154.5017,5490.01%
2024/03/2700.004153.35156.00-47,564-0.05%
2024/03/264149.632.3147.70149.501.77,6670.02%
2024/03/254152.501152.00151.5037,7760.04%
2024/03/221154.013155.00154.00-27,977-0.02%
2024/03/219.6154.5700.00153.509.68,0850.12%
2024/03/208160.693161.67157.5058,1140.06%
2024/03/191156.008.6160.16161.00-7.68,335-0.09%
2024/03/182.1156.654156.75157.50-1.98,815-0.02%
2024/03/159.1155.399156.28154.500.19,4540.00%
2024/03/147157.714.2158.10155.502.89,6790.03%
2024/03/139.2154.3015.1155.13156.00-5.99,453-0.06%
2024/03/121147.007147.93150.00-69,228-0.07%
2024/03/111144.0200.00143.0019,1760.01%
2024/03/083.3145.631145.00143.502.39,2650.02%
2024/03/077151.791156.00150.0069,4340.06%
2024/03/065156.202158.00154.5039,3350.03%
2024/03/052155.2500.00157.0029,2770.02%
2024/03/041.2154.802156.50156.50-0.99,228-0.01%
啟碁 相關文章