藥華藥 (6446)-元大-旗山券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
636
漲跌
▼5
漲幅
-0.78%
成交量
4,079張
產業
上市生技醫療類股
317人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	2.1	634.01	9	636.00	636.00	-6.9	2,583	-0.27%
2025/02/26	1.1	644.16	0	0.00	641.00	1.1	2,533	0.04%
2025/02/25	6.1	665.95	2	651.00	650.00	4.1	2,496	0.16%
2025/02/24	0.1	655.86	0	0.00	651.00	0.1	2,420	0.00%
2025/02/21	3.1	636.06	3	641.33	640.00	0.1	2,403	0.00%
2025/02/20	9.5	664.65	5	659.81	630.00	4.5	2,359	0.19%
2025/02/19	9.1	692.90	11	689.36	679.00	-1.9	2,222	-0.08%
2025/02/18	10.3	703.68	4	698.80	694.00	6.3	2,182	0.29%
2025/02/17	4	771.44	2	771.00	771.00	2	2,053	0.10%
2025/02/14	0	766.00	0	765.00	767.00	0	1,983	0.00%
2025/02/13	0.1	765.00	1	782.92	759.00	-0.9	1,945	-0.05%
2025/02/12	2	725.62	3.8	741.77	766.00	-1.8	1,846	-0.10%
2025/02/10	1	699.00	0	0.00	697.00	1	1,656	0.06%
2025/02/06	1	682.00	1.2	697.81	708.00	-0.2	1,685	-0.01%
2025/02/05	1	680.00	0	0.00	680.00	1	1,644	0.06%
2025/02/03	0.1	666.00	0	0.00	676.00	0.1	1,635	0.01%
2025/01/22	3.6	694.97	3	693.00	687.00	0.6	1,618	0.04%
2025/01/21	0.1	695.00	0	700.00	693.00	0.1	1,608	0.00%
2025/01/20	0.5	696.59	3	697.67	693.00	-2.5	1,615	-0.15%
2025/01/17	0	0.00	0.2	721.00	708.00	-0.2	1,617	-0.01%
2025/01/16	2	718.50	0.3	717.33	721.00	1.7	1,612	0.11%
2025/01/14	3	715.67	2	718.00	720.00	1	1,582	0.06%
2025/01/13	2.2	721.15	3	702.67	706.00	-0.8	1,562	-0.05%
2025/01/10	0	0.00	0.5	719.64	722.00	-0.5	1,523	-0.03%
2025/01/09	0.4	726.63	1	726.47	719.00	-0.7	1,511	-0.04%
2025/01/08	6	727.92	2.7	721.43	728.00	3.3	1,477	0.22%
2025/01/07	4.7	708.73	4.4	713.75	724.00	0.2	1,443	0.02%
2025/01/06	0	0.00	0.2	677.00	677.00	-0.2	1,292	-0.02%
2025/01/03	1	616.00	1	612.00	616.00	0	1,227	0.00%
2025/01/02	1.1	604.05	0	0.00	602.00	1.1	1,232	0.09%
2024/12/31	1	599.00	3	604.00	615.00	-2	1,264	-0.16%
2024/12/27	3	604.33	0	0.00	604.00	3	1,267	0.24%
2024/12/24	4	609.25	1.2	598.94	607.00	2.8	1,344	0.21%
2024/12/23	0	0.00	1.1	576.67	590.00	-1.1	1,342	-0.08%
2024/12/20	0	569.00	0	0.00	566.00	0	1,427	0.00%
2024/12/16	1	571.95	1	565.00	567.00	0	1,640	0.00%
2024/12/13	1	592.97	1.1	602.41	585.00	0	1,639	0.00%
2024/12/12	0	0.00	0.4	597.03	596.00	-0.4	1,642	-0.02%
2024/12/11	0	572.67	0	0.00	567.00	0	1,631	0.00%
2024/12/09	0.1	587.00	0	593.50	582.00	0	1,660	0.00%
2024/12/06	1.1	607.57	1	615.92	592.00	0	1,694	0.00%
2024/12/05	0	0.00	1.1	605.65	599.00	-1.1	1,691	-0.06%
2024/12/04	1	589.00	1	586.06	589.00	0	1,690	0.00%
2024/12/03	2	582.50	2	581.02	581.00	0	1,717	0.00%
2024/12/02	1	583.00	1	592.00	577.00	0	1,726	0.00%
2024/11/29	2	547.00	3	560.09	581.00	-1	1,758	-0.06%
2024/11/28	1	555.00	0.1	555.75	554.00	0.9	1,757	0.05%
2024/11/26	0.1	581.00	2	578.00	576.00	-1.9	1,830	-0.10%
2024/11/22	2	574.98	3	572.00	569.00	-1	1,846	-0.05%
2024/11/21	2	578.50	1	577.00	571.00	1	1,863	0.05%
2024/11/20	1	572.00	1	580.00	584.00	0	1,866	0.00%
2024/11/19	1.2	562.31	1.2	566.67	567.00	0	1,869	0.00%
2024/11/18	1	588.01	1	596.00	586.00	0	1,870	0.00%
2024/11/15	2.3	601.34	0.2	595.00	591.00	2.1	1,913	0.11%
2024/11/13	1	629.00	1	632.00	626.00	0	2,064	0.00%
2024/11/12	1.5	624.34	0	0.00	622.00	1.5	2,252	0.07%
2024/11/11	0	629.00	1	631.00	634.00	-1	2,307	-0.04%
2024/11/08	1	624.01	2	630.50	624.00	-1	2,365	-0.04%
2024/11/07	1	622.01	1	628.00	620.00	0	2,419	0.00%
2024/11/06	2.6	622.48	0	0.00	619.00	2.6	2,479	0.10%
2024/11/04	0	0.00	0	651.00	652.00	0	2,598	0.00%
2024/11/01	0	631.00	0	0.00	644.00	0	2,692	0.00%
2024/10/29	0.1	639.00	0	0.00	642.00	0.1	2,834	0.00%
2024/10/28	0	646.00	1	645.00	649.00	-1	2,856	-0.03%
2024/10/25	0	0.00	0.1	652.00	646.00	-0.1	2,922	0.00%
2024/10/24	0	0.00	0.1	644.79	642.00	-0.1	2,966	0.00%
2024/10/23	0.2	638.00	0	0.00	629.00	0.2	3,011	0.01%
2024/10/22	0.1	631.90	0	0.00	638.00	0.1	3,055	0.00%
2024/10/21	0	0.00	1	631.06	635.00	-1	3,155	-0.03%
2024/10/18	1	637.00	2	626.03	624.00	-1	3,215	-0.03%
2024/10/17	0.1	620.00	0	0.00	614.00	0.1	3,313	0.00%
2024/10/16	1.1	625.29	0	0.00	618.00	1.1	3,396	0.03%
2024/10/14	0.1	614.36	1	633.00	631.00	-0.9	3,513	-0.03%
2024/10/11	0	0.00	1.3	628.23	627.00	-1.3	3,542	-0.04%
2024/10/09	0	630.00	0	630.00	625.00	0	3,563	0.00%
2024/10/08	0.1	631.72	0	0.00	642.00	0.1	3,578	0.00%
2024/10/07	0	624.39	8	623.00	627.00	-8	3,586	-0.22%
2024/10/04	0.1	638.48	0	0.00	638.00	0.1	3,646	0.00%
2024/10/01	1.3	642.40	1	642.00	643.00	0.3	3,674	0.01%
2024/09/30	0	645.00	0	0.00	636.00	0	3,787	0.00%
2024/09/27	0	628.29	0	0.00	632.00	0	3,794	0.00%
2024/09/26	0	634.52	0	0.00	635.00	0	3,808	0.00%
2024/09/25	1	653.98	1	652.00	648.00	0	3,858	0.00%
2024/09/24	3.2	663.66	0.2	686.84	647.00	3	3,915	0.08%
2024/09/23	1.2	730.08	0.3	703.58	697.00	1	3,953	0.02%
2024/09/20	0.2	727.94	1	731.00	734.00	-0.8	4,001	-0.02%
2024/09/19	0	720.00	0	722.00	725.00	0	3,917	0.00%
2024/09/18	0	704.00	0.1	707.00	702.00	0	3,932	0.00%
2024/09/16	1	683.00	1.1	689.73	698.00	-0.1	3,991	0.00%
2024/09/13	0.1	691.57	0.2	692.54	682.00	-0.2	3,998	0.00%
2024/09/12	0.2	693.00	0	691.18	694.00	0.2	4,011	0.00%
2024/09/11	0	687.33	0	691.00	685.00	0	4,032	0.00%
2024/09/10	0	684.52	0	0.00	684.00	0	4,069	0.00%
2024/09/09	0	683.67	0	686.00	683.00	0	4,072	0.00%
2024/09/06	0	0.00	0	687.00	690.00	0	4,073	0.00%
2024/09/04	1	660.06	1	675.00	670.00	0	4,188	0.00%
2024/09/03	0	0.00	0.1	691.00	681.00	-0.1	4,245	0.00%
2024/09/02	3.1	696.32	3	688.00	691.00	0.1	4,365	0.00%
2024/08/30	0	701.00	0	712.00	699.00	0	4,411	0.00%
2024/08/29	1.1	705.70	1	700.00	710.00	0.1	4,390	0.00%
2024/08/28	3	721.67	3.1	718.73	713.00	-0.1	4,360	0.00%
2024/08/26	0	0.00	0	695.00	697.00	0	4,309	0.00%
2024/08/23	0	684.50	0	0.00	687.00	0	4,302	0.00%
2024/08/22	0	0.00	0.1	696.00	695.00	-0.1	4,288	0.00%
2024/08/21	0.1	695.54	1.1	691.64	695.00	-1	4,283	-0.02%
2024/08/20	0.1	696.10	0	695.14	698.00	0.1	4,266	0.00%
2024/08/19	1.1	685.02	2	689.02	682.00	-0.9	4,240	-0.02%
2024/08/16	3.1	694.48	2.6	692.69	691.00	0.5	4,232	0.01%
2024/08/15	4	681.00	6.2	689.76	705.00	-2.2	4,231	-0.05%
2024/08/14	7.2	684.87	3.8	682.86	661.00	3.4	4,204	0.08%
2024/08/13	3.2	717.19	3.1	719.19	730.00	0.1	4,251	0.00%
2024/08/12	2.7	704.56	2.2	708.02	708.00	0.5	4,302	0.01%
2024/08/09	2.2	684.53	2.4	688.56	688.00	-0.2	4,307	0.00%
2024/08/08	1.4	669.33	2	679.00	661.00	-0.6	4,324	-0.01%
2024/08/07	2	649.61	4.1	653.95	670.00	-2.1	4,260	-0.05%
2024/08/06	0.2	631.35	0.7	640.51	630.00	-0.5	4,186	-0.01%
2024/08/05	2.6	610.56	3.6	605.96	606.00	-1	4,088	-0.03%
2024/08/02	1.8	661.37	1.1	673.68	645.00	0.7	3,986	0.02%
2024/08/01	3.2	662.91	3.4	667.01	686.00	-0.1	3,923	0.00%
2024/07/31	0.3	649.80	0.1	652.40	656.00	0.2	3,868	0.00%
2024/07/30	1.2	636.85	0	649.00	655.00	1.1	3,857	0.03%
2024/07/29	3.4	638.80	1	615.00	621.00	2.4	3,800	0.06%
2024/07/26	0	0.00	1.1	662.15	649.00	-1.1	3,745	-0.03%
2024/07/23	0.2	653.00	1.1	650.33	658.00	-0.9	3,692	-0.02%
2024/07/22	2	639.93	0	0.00	624.00	2	3,646	0.06%
2024/07/19	3	651.67	3	645.33	648.00	0	3,555	0.00%
2024/07/18	1	659.97	1.1	647.99	645.00	-0.1	3,505	0.00%
2024/07/17	0	641.25	0.7	639.86	645.00	-0.7	3,394	-0.02%
2024/07/16	0	0.00	0.4	613.25	605.00	-0.4	3,310	-0.01%
2024/07/15	2.4	612.32	3.3	614.02	610.00	-0.9	3,316	-0.03%
2024/07/12	0	0.00	1.2	595.15	593.00	-1.2	3,226	-0.04%
2024/07/11	0	581.00	0.1	583.18	584.00	-0.1	3,180	0.00%
2024/07/10	0.1	580.60	0.1	578.00	578.00	0	3,175	0.00%
2024/07/09	0.1	570.03	3.5	566.13	570.00	-3.4	3,157	-0.11%
2024/07/08	2.7	593.42	2.4	585.80	577.00	0.3	3,136	0.01%
2024/07/05	1.2	568.75	1.1	575.99	567.00	0.1	3,044	0.00%
2024/07/04	2.4	539.94	2.3	551.48	554.00	0.1	3,011	0.00%
2024/07/03	1.3	582.57	4.1	581.94	578.00	-2.8	2,901	-0.10%
2024/07/02	6.1	577.80	2.8	575.16	573.00	3.2	2,877	0.11%
2024/07/01	4.8	583.46	3.4	588.33	582.00	1.5	2,850	0.05%
2024/06/28	1	550.13	3.2	555.81	560.00	-2.1	2,756	-0.08%
2024/06/27	6	546.68	2.1	554.37	544.00	3.9	2,682	0.15%
2024/06/26	3	527.98	4.5	528.71	543.00	-1.5	2,544	-0.06%
2024/06/24	0	494.50	1.1	495.45	494.00	-1.1	2,410	-0.05%
2024/06/21	1.1	485.92	0	0.00	482.50	1.1	2,372	0.04%
2024/06/20	1.1	487.01	0	0.00	491.00	1.1	2,291	0.05%
2024/06/19	0	493.25	3	487.00	486.00	-3	2,272	-0.13%
2024/06/18	2	496.86	1.1	495.48	493.00	1	2,246	0.04%
2024/06/17	2	485.25	0	493.00	487.50	2	2,218	0.09%
2024/06/14	0	483.00	1	481.50	482.00	-1	2,184	-0.05%
2024/06/13	1.2	485.08	1.1	493.45	488.00	0.1	2,159	0.01%
2024/06/12	2.1	495.51	0.1	494.00	486.00	1.9	2,136	0.09%
2024/06/11	1.1	486.68	1.2	483.60	481.00	-0.1	2,079	0.00%
2024/06/07	2	468.82	2.3	476.51	484.00	-0.3	2,003	-0.02%
2024/06/06	1.3	470.17	1	452.82	456.00	0.3	1,923	0.01%
2024/06/05	0	453.72	2.3	445.83	467.50	-2.2	1,800	-0.12%
2024/06/04	0	0.00	0	433.38	430.00	0	1,719	0.00%
2024/06/03	0	0.00	0.1	425.00	427.50	-0.1	1,729	0.00%
2024/05/31	0	0.00	0	427.25	417.00	0	1,757	0.00%
2024/05/30	0.1	420.59	0	0.00	419.00	0.1	1,736	0.00%
2024/05/29	0.1	425.00	2	432.00	425.50	-2	1,742	-0.11%
2024/05/28	0	0.00	0	422.50	428.00	0	1,748	0.00%
2024/05/27	0.1	423.00	0	428.00	424.00	0	1,785	0.00%
2024/05/24	0	427.00	0.1	425.27	424.00	-0.1	1,791	-0.01%
2024/05/23	0	0.00	0.1	417.00	417.00	-0.1	1,797	-0.01%
2024/05/22	0.1	413.85	1	400.00	406.50	-0.9	1,790	-0.05%
2024/05/21	0	433.35	0.2	434.35	430.00	-0.2	1,751	-0.01%
2024/05/20	2	416.49	5	416.49	418.00	-3	1,660	-0.18%
2024/05/17	1	400.94	2.6	409.17	408.50	-1.6	1,600	-0.10%
2024/05/16	0	367.25	3.4	375.82	388.00	-3.4	1,370	-0.25%
2024/05/15	0	356.89	7.3	351.44	353.00	-7.2	1,265	-0.57%
2024/05/14	0	0.00	0.3	336.00	346.50	-0.3	1,224	-0.02%
2024/05/06	0.1	316.00	0.1	320.00	315.00	0	1,160	0.00%
2024/04/23	1	288.00	0	0.00	287.50	1	1,119	0.09%
2024/04/19	2.2	286.36	0	0.00	285.50	2.2	1,108	0.20%
2024/04/17	0.1	309.00	0	0.00	307.00	0.1	1,063	0.00%
2024/04/16	2.3	303.18	0	0.00	303.50	2.3	1,071	0.22%
2024/04/15	0.1	316.67	0	0.00	314.00	0.1	1,073	0.01%
2024/04/12	1.1	321.95	1	321.50	320.50	0.1	1,103	0.00%
2024/04/10	0	0.00	1	331.00	328.00	-1	1,103	-0.09%
2024/03/22	1	326.00	0	0.00	326.00	1	1,048	0.10%
2024/03/21	1	329.00	1	329.00	328.00	0	1,048	0.00%
2024/03/13	0	0.00	1	329.00	329.50	-1	1,031	-0.10%
2024/03/07	0	318.00	0	0.00	328.00	0	1,144	0.00%
2024/03/06	0	0.00	0	326.00	324.00	0	1,139	0.00%
2024/03/04	0	320.00	0	0.00	319.50	0	1,130	0.00%