GIS-KY (6456)-元大-旗山券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
55.5
漲跌
▲0.1
漲幅
+0.18%
成交量
897張
產業
上市光電類股▼1.12%
772人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/24	0	0.00	0.1	55.50	55.20	-0.1	1,570	-0.01%
2025/02/21	0	0.00	0	57.00	57.00	0	1,559	0.00%
2025/02/20	1	57.40	0.7	57.00	56.50	0.3	1,569	0.02%
2025/02/19	2	57.05	2	56.65	57.90	0	1,565	0.00%
2025/02/17	0	0.00	1	54.30	55.00	-1	1,533	-0.07%
2025/02/14	2.8	54.61	1	54.50	54.50	1.8	1,542	0.12%
2025/02/13	1	54.60	1	53.90	54.50	0	1,560	0.00%
2025/02/07	1	52.70	0	0.00	52.60	1	1,574	0.06%
2025/02/06	1	53.20	1	53.00	53.30	0	1,579	0.00%
2025/02/05	0	0.00	1	51.40	51.70	-1	1,577	-0.06%
2025/02/04	1	50.60	0	0.00	50.80	1	1,587	0.06%
2025/01/22	0	0.00	1	52.00	52.30	-1	1,592	-0.06%
2025/01/20	1	52.20	1	53.60	52.00	0	1,590	0.00%
2025/01/16	1	52.10	0	0.00	51.50	1	1,595	0.06%
2025/01/14	0	0.00	1	49.55	49.50	-1	1,508	-0.07%
2025/01/13	0	0.00	5	50.70	50.80	-5	1,487	-0.34%
2025/01/09	12	56.23	17	56.98	54.60	-5	1,418	-0.35%
2025/01/08	3	54.27	2	52.70	54.50	1	1,180	0.08%
2025/01/02	14	49.80	0	0.00	49.15	14	897	1.56%
2024/12/16	0	0.00	1	47.10	47.10	-1	897	-0.11%
2024/12/11	1	50.40	0	0.00	49.80	1	898	0.11%
2024/12/09	0	0.00	2	50.30	49.90	-2	893	-0.22%
2024/11/29	0	0.00	1	49.20	49.05	-1	887	-0.11%
2024/11/28	0	0.00	2	48.90	48.95	-2	894	-0.22%
2024/11/27	2	50.60	0	0.00	50.00	2	885	0.23%
2024/11/07	1	57.90	1	58.20	58.10	0	695	0.00%
2024/10/23	0	0.00	1	58.80	58.90	-1	662	-0.15%
2024/10/22	1	57.50	0	0.00	57.20	1	638	0.16%
2024/10/17	1	57.40	0	0.00	57.30	1	673	0.15%
2024/10/08	5	57.30	0	0.00	57.20	5	868	0.58%
2024/09/30	5	58.40	0	0.00	58.40	5	1,015	0.49%
2024/09/26	15	58.53	5	58.10	58.10	10	1,027	0.97%
2024/09/23	5	57.92	0	0.00	57.90	5	1,035	0.48%
2024/08/19	0	0.00	1	59.50	59.10	-1	1,576	-0.06%
2024/08/15	1	58.90	0	0.00	58.30	1	1,595	0.06%
2024/08/13	0	0.00	4	57.30	57.60	-4	1,618	-0.25%
2024/08/09	2	58.20	0	0.00	57.30	2	1,720	0.12%
2024/07/19	0	0.00	1	67.80	67.80	-1	1,742	-0.06%
2024/07/18	0	0.00	8	69.95	69.70	-8	1,729	-0.46%
2024/07/17	6	71.48	0	0.00	70.60	6	1,721	0.35%
2024/07/15	0.1	70.60	0	0.00	70.40	0.1	1,690	0.00%
2024/07/12	0	0.00	0.2	73.15	73.30	-0.2	1,666	-0.01%
2024/07/09	1	72.50	3	71.07	71.00	-2	1,539	-0.13%
2024/07/08	2	72.20	0	0.00	71.50	2	1,496	0.13%
2024/07/05	1	68.50	4	69.00	69.30	-3	1,426	-0.21%
2024/07/04	0	0.00	1	67.50	67.30	-1	1,413	-0.07%
2024/06/28	4	68.45	0	0.00	68.00	4	1,445	0.28%
2024/06/21	0	0.00	3	70.53	70.90	-3	1,529	-0.20%
2024/06/20	1	69.90	2	71.15	70.80	-1	1,505	-0.07%
2024/06/19	0	0.00	1	68.60	68.20	-1	1,426	-0.07%
2024/06/14	0	0.00	7.2	68.87	68.90	-7.2	1,403	-0.51%
2024/06/07	0	0.00	2	65.80	65.50	-2	1,331	-0.15%
2024/06/06	0.1	65.40	1	64.70	64.70	-1	1,328	-0.07%
2024/06/04	0.1	66.70	0	0.00	66.80	0.1	1,314	0.01%
2024/06/03	3	68.43	2.1	68.62	68.00	0.9	1,317	0.07%
2024/05/31	0.2	66.60	2	67.10	66.40	-1.8	1,287	-0.14%
2024/05/28	6	68.82	4	69.25	68.30	2	1,252	0.16%
2024/05/27	1	67.10	0	0.00	67.90	1	1,118	0.09%
2024/05/24	0.2	65.80	0	0.00	65.80	0.2	1,118	0.02%
2024/05/23	0	0.00	1	66.60	66.60	-1	1,113	-0.09%
2024/05/22	0	0.00	1	66.90	67.00	-1	1,112	-0.09%
2024/05/09	0.1	62.20	8.3	62.29	62.00	-8.2	972	-0.84%
2024/05/08	0.2	62.20	0	0.00	62.10	0.2	964	0.02%
2024/05/07	0.1	61.30	0	0.00	61.60	0.1	962	0.01%
2024/05/06	5	62.50	1	63.00	62.90	4	942	0.42%
2024/05/03	2.2	61.94	0	0.00	62.20	2.2	914	0.24%
2024/05/02	0	0.00	1	61.70	61.70	-1	895	-0.11%
2024/04/30	1	62.10	3	61.17	61.30	-2	912	-0.22%
2024/04/26	0	0.00	2	58.00	58.00	-2	884	-0.23%
2024/04/22	4	56.15	0	0.00	56.30	4	893	0.45%
2024/04/10	0	0.00	3	60.80	60.70	-3	876	-0.34%
2024/04/09	3	61.80	3	61.03	61.00	0	877	0.00%
2024/04/08	3	59.23	0	0.00	58.80	3	862	0.35%
2024/04/03	1	60.10	0	0.00	60.20	1	854	0.12%
2024/04/02	1.5	60.92	2	61.10	61.30	-0.6	856	-0.06%
2024/04/01	0	60.70	0	0.00	60.50	0	854	0.00%
2024/03/29	1.2	61.10	0	0.00	60.80	1.2	905	0.13%
2024/03/28	3.1	60.90	0	0.00	60.00	3.1	891	0.35%
2024/03/21	0	0.00	1	57.80	58.10	-1	842	-0.12%
2024/03/18	1	56.30	0	0.00	56.80	1	949	0.11%
2024/03/08	0	0.00	0.6	56.30	56.10	-0.6	973	-0.06%
2024/03/04	0.1	58.80	0	0.00	59.20	0.1	992	0.01%