神盾 (6462)-元大-旗山券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
238.5
漲跌
▼6.5
漲幅
-2.65%
成交量
3,061張
產業
上櫃半導體類股
461人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	235.00	0	0.00	238.50	1	9,629	0.01%
2024/05/02	0	0.00	2	245.00	245.00	-2	9,862	-0.02%
2024/04/30	1	247.00	1	241.50	247.00	0	10,189	0.00%
2024/04/29	3	252.67	2.2	249.36	247.50	0.8	10,456	0.01%
2024/04/26	7	254.29	2	262.75	249.50	5	10,637	0.05%
2024/04/25	10.2	259.74	2	258.25	248.00	8.2	10,846	0.08%
2024/04/24	3	252.50	7	256.50	259.50	-4	11,137	-0.04%
2024/04/23	5	240.30	4	240.38	236.00	1	11,543	0.01%
2024/04/22	3	257.17	18	237.42	237.00	-15	11,553	-0.13%
2024/04/19	5	255.40	6	257.33	257.00	-1	11,886	-0.01%
2024/04/18	9	265.06	4	265.50	261.00	5	12,046	0.04%
2024/04/17	7.1	261.37	12	265.54	268.50	-5	12,363	-0.04%
2024/04/16	13.2	256.56	10	260.75	253.00	3.2	12,310	0.03%
2024/04/15	1	242.00	4	244.88	243.00	-3	12,558	-0.02%
2024/04/12	1.2	256.29	0	0.00	252.00	1.2	12,774	0.01%
2024/04/11	5.1	261.42	2	258.50	255.00	3.1	12,823	0.02%
2024/04/10	2	271.50	2	273.00	270.50	0	12,714	0.00%
2024/04/09	2	280.25	21	281.62	278.00	-19	12,673	-0.15%
2024/04/08	10	289.45	5	296.50	289.00	5	12,609	0.04%
2024/04/03	11.2	300.27	8	297.88	293.50	3.2	12,575	0.03%
2024/04/02	20	288.10	21	289.14	295.50	-1	12,505	-0.01%
2024/04/01	12.1	282.30	6	289.58	282.00	6.1	12,350	0.05%
2024/03/29	17	265.00	11	272.18	272.50	6	12,138	0.05%
2024/03/28	2	255.25	4	254.88	255.00	-2	11,912	-0.02%
2024/03/27	2	250.75	0	0.00	250.00	2	11,825	0.02%
2024/03/26	3	257.17	2	261.00	253.50	1	11,809	0.01%
2024/03/25	2	259.25	4	259.63	262.00	-2	11,773	-0.02%
2024/03/22	1	252.50	0	249.00	254.00	1	11,712	0.01%
2024/03/21	2	263.50	7	255.50	258.50	-5	11,706	-0.04%
2024/03/20	3	265.33	7	263.14	260.00	-4	11,673	-0.03%
2024/03/19	17	259.56	6	253.50	252.00	11	11,532	0.10%
2024/03/18	0	0.00	1	252.00	252.00	-1	11,418	-0.01%
2024/03/14	0	239.50	4	234.50	235.50	-4	11,543	-0.03%
2024/03/13	9	238.00	2	233.75	231.00	7	11,489	0.06%
2024/03/12	8	252.63	2	253.25	256.50	6	11,412	0.05%
2024/03/11	2	258.00	0	0.00	249.50	2	11,342	0.02%
2024/03/08	2	270.75	2	273.00	269.50	0	11,229	0.00%
2024/03/07	4.1	279.13	3	273.50	265.50	1.1	11,067	0.01%
2024/03/06	1	294.50	0	0.00	293.50	1	10,839	0.01%
2024/03/05	2.1	300.12	8	296.44	300.00	-5.9	10,782	-0.05%
2024/03/04	11.1	323.26	7	332.21	317.50	4.1	10,683	0.04%
2024/03/01	5	337.60	3	331.33	334.00	2	10,644	0.02%
2024/02/29	8	328.31	4	327.38	336.00	4	10,582	0.04%
2024/02/27	1	326.04	1	317.99	315.50	0	10,413	0.00%
2024/02/26	0	0.00	2	306.98	316.00	-2	10,355	-0.02%
2024/02/23	0	0.00	1	291.00	287.50	-1	10,291	-0.01%
2024/02/21	0	273.00	0	0.00	277.00	0	10,244	0.00%
2024/02/20	2	277.30	1	302.00	285.00	1	10,195	0.01%
2024/02/19	1	292.50	0	290.00	288.00	1	10,110	0.01%
2024/02/16	2	291.50	1	295.00	304.00	1	10,049	0.01%
2024/02/15	0	0.00	2	267.00	276.50	-2	9,974	-0.02%
2024/02/05	8	272.13	0	0.00	251.50	8	9,887	0.08%
2024/02/02	10	282.25	1	277.00	279.00	9	9,790	0.09%
2024/02/01	1	275.00	5	267.60	269.50	-4	9,716	-0.04%
2024/01/31	16	258.44	34	263.62	272.00	-18	9,611	-0.19%
2024/01/30	16	236.03	14	236.61	248.00	2	8,973	0.02%
2024/01/29	42	219.87	35	213.46	226.00	7	8,459	0.08%
2024/01/26	13	201.08	10	202.60	205.50	3	8,007	0.04%
2024/01/25	8	192.25	10	194.35	194.00	-2	7,572	-0.03%
2024/01/24	26	188.79	10	189.45	192.00	16	7,299	0.22%
2024/01/23	9	185.00	30	184.72	183.00	-21	6,975	-0.30%
2024/01/22	25	175.00	4.1	172.59	175.00	20.9	6,691	0.31%
2024/01/19	6.1	173.77	6	171.67	174.00	0.1	6,479	0.00%
2024/01/18	7	179.50	9	178.77	179.50	-2	6,208	-0.03%
2024/01/17	28	170.52	30	172.85	176.00	-2	5,804	-0.03%
2024/01/16	0	0.00	1.1	162.50	162.50	-1.1	5,332	-0.02%
2024/01/12	3	153.51	4.1	154.41	148.00	-1	5,285	-0.02%
2024/01/11	6	146.33	6	146.50	148.00	0	4,877	0.00%
2024/01/10	9	141.28	9.1	143.19	147.50	-0.1	4,590	0.00%
2024/01/09	4	138.25	2	138.00	135.00	2	4,085	0.05%
2024/01/08	7	142.64	4	140.00	140.50	3	3,916	0.08%
2024/01/05	6	135.08	7	139.64	142.00	-1	3,495	-0.03%
2024/01/04	0	124.00	2	128.25	129.50	-2	3,217	-0.06%
2024/01/03	1	123.00	1	121.50	121.50	0	3,095	0.00%
2024/01/02	0	0.00	0.1	122.00	123.00	-0.1	3,069	0.00%
2023/12/29	2	120.25	2	118.25	119.50	0	3,037	0.00%
2023/12/28	1	123.00	0	0.00	122.00	1	2,986	0.03%
2023/12/27	5	131.40	5	132.00	128.50	0	2,876	0.00%
2023/12/26	36	127.99	35	129.79	127.50	1	2,657	0.04%
2023/12/22	1	124.00	2	127.00	129.00	-1	2,485	-0.04%
2023/12/20	2	124.75	2	124.75	122.50	0	2,329	0.00%
2023/12/19	1	118.00	0	0.00	121.50	1	2,276	0.04%
2023/12/15	0	0.00	0	130.00	124.50	0	2,131	0.00%
2023/12/13	7	133.50	5	130.00	130.00	2	1,942	0.10%
2023/12/12	0	0.00	0.1	135.50	135.50	-0.1	1,844	0.00%
2023/12/11	1	127.50	2	129.25	130.50	-1	1,665	-0.06%
2023/12/08	1	116.50	4	124.25	124.50	-3	1,450	-0.21%
2023/12/07	5	115.20	4	113.38	113.50	1	1,292	0.08%
2023/12/06	2	107.00	3	116.00	116.00	-1	1,123	-0.09%
2023/12/04	1	109.00	1	110.50	109.00	0	1,014	0.00%
2023/12/01	1	109.50	0	0.00	109.00	1	977	0.10%
2023/11/30	2	108.50	3	109.17	109.00	-1	929	-0.11%
2023/11/29	1.1	113.83	1	110.50	112.00	0.1	891	0.01%
2023/11/28	2	108.50	2	108.00	108.00	0	759	0.00%
2023/11/24	1	103.50	3	103.00	101.50	-2	520	-0.38%
2023/11/22	0	0.00	2	93.35	92.60	-2	347	-0.58%
2023/11/21	1	89.50	0	0.00	89.50	1	330	0.30%
2023/11/20	2	92.10	1	93.20	90.60	1	323	0.31%
2023/11/17	0	0.00	3	87.93	90.60	-3	294	-1.02%
2023/11/15	1	83.60	0	0.00	84.00	1	269	0.37%
2023/10/30	1	89.20	1	91.70	89.10	0	307	0.00%
2023/10/26	1	85.70	1	86.70	83.30	0	261	0.00%
2023/10/18	0	81.90	0	0.00	81.10	0	276	0.00%
2023/09/08	0	0.00	1	85.70	85.20	-1	768	-0.13%
2023/09/01	0	0.00	1	83.50	82.60	-1	803	-0.12%
2023/08/30	4	82.70	1	82.00	81.00	3	802	0.37%
2023/08/24	2	80.40	0	0.00	80.30	2	795	0.25%
2023/08/22	1	81.40	0	0.00	81.20	1	791	0.13%
2023/08/18	1	83.90	0	0.00	83.40	1	790	0.13%
2023/08/11	1	85.30	1	86.50	87.00	0	771	0.00%
2023/08/10	0	0.00	1	95.20	90.00	-1	756	-0.13%
2023/08/04	1	97.80	0	0.00	99.90	1	733	0.14%
2023/07/27	1	104.00	0	0.00	102.00	1	699	0.14%
2023/07/21	0	0.00	1	105.00	102.00	-1	684	-0.15%
2023/07/19	1	103.00	0	0.00	102.00	1	670	0.15%
2023/07/14	0	0.00	2	110.00	111.50	-2	582	-0.34%
2023/07/12	0	0.00	1	107.00	108.50	-1	559	-0.18%
2023/07/06	1	109.00	1	106.50	109.50	0	508	0.00%
2023/07/05	4	105.00	9	109.50	107.50	-5	498	-1.00%
2023/07/04	5	106.40	0	0.00	108.50	5	480	1.04%
2023/07/03	19	107.71	0	0.00	108.00	19	468	4.05%
2023/06/30	1	103.50	2	104.00	107.00	-1	468	-0.21%
2023/06/29	1	106.50	1	108.00	102.50	0	473	0.00%
2023/06/28	0	0.00	10	102.50	102.50	-10	448	-2.23%
2023/06/27	0	0.00	1	102.50	101.50	-1	446	-0.22%
2023/06/21	0	0.00	1	107.50	106.00	-1	433	-0.23%
2023/06/20	17	100.24	6	101.50	108.50	11	403	2.73%
2023/06/19	2	96.75	1	98.60	100.50	1	366	0.27%
2023/06/12	0	0.00	1	91.20	90.20	-1	365	-0.27%
2023/04/17	1	88.10	0	0.00	88.00	1	444	0.23%
2023/04/14	1	87.50	0	0.00	87.50	1	445	0.22%
2023/04/13	0	0.00	1	89.20	89.00	-1	441	-0.23%
2023/04/07	1	87.30	0	0.00	86.80	1	423	0.24%
2023/03/28	0	0.00	1	86.20	85.50	-1	383	-0.26%
2023/03/22	3	92.00	6	92.68	93.00	-3	352	-0.85%
2023/03/21	3	92.90	1	94.20	90.70	2	324	0.62%
2023/03/20	1	88.40	0	0.00	88.40	1	276	0.36%
2023/03/06	1	80.60	0	0.00	80.50	1	230	0.43%
2023/03/03	0	0.00	1	80.80	80.40	-1	228	-0.44%
2022/11/22	0	64.00	0	0.00	61.40	0	136	0.01%
2022/11/14	0	0.00	2	62.20	62.60	-2	152	-1.31%
2022/10/11	0	67.00	0	0.00	64.70	0	165	0.00%
2022/10/05	0	0.00	1	69.20	68.20	-1	181	-0.55%
2022/10/04	1	67.80	0	0.00	67.70	1	186	0.53%
2022/09/26	1	69.60	0	0.00	68.50	1	193	0.52%
2022/09/07	0	75.20	0	0.00	74.70	0	241	0.00%
2022/08/25	1	80.00	0	0.00	79.90	1	247	0.40%
2022/08/19	0	79.50	0	0.00	79.80	0	248	0.00%
2022/08/05	0	81.60	0	0.00	81.90	0	278	0.00%
2022/07/29	0	0.00	1	80.90	80.90	-1	291	-0.34%
2022/06/29	0	0.00	20	91.07	91.30	-20	644	-3.10%
2022/06/23	0	0.00	15	90.47	90.80	-15	672	-2.23%
2022/06/22	0	0.00	1	90.60	90.10	-1	674	-0.15%
2022/06/17	0	0.00	0.1	100.50	99.10	-0.1	677	-0.02%
2022/06/02	1	106.50	0	0.00	105.50	1	684	0.15%
2022/06/01	1	106.50	0	0.00	107.00	1	687	0.15%
2022/05/04	3	114.83	3	115.67	114.00	0	635	0.00%
2022/04/11	0.1	118.00	1	120.00	117.00	-1	525	-0.18%
2022/04/07	0	0.00	1	119.00	115.00	-1	463	-0.22%
2022/04/06	2	118.75	3	119.17	119.00	-1	447	-0.22%
2022/04/01	8	113.38	7	113.71	116.50	1	393	0.25%
2022/03/31	1	111.00	0.2	112.00	112.00	0.8	266	0.30%
2022/03/16	1	93.10	0	0.00	93.50	1	332	0.30%
2022/03/09	1.1	94.82	1	94.50	94.50	0.1	326	0.03%
2022/02/16	1	112.50	0	0.00	113.00	1	363	0.28%
2022/02/11	0	0.00	1	114.50	111.00	-1	374	-0.27%
2022/02/10	0	0.00	1	113.50	114.00	-1	372	-0.27%
2022/01/21	1	111.50	0	0.00	112.00	1	433	0.23%
2022/01/19	0	0.00	1	114.00	113.50	-1	457	-0.22%
2022/01/14	0	112.00	0	0.00	111.00	0	460	0.00%
2022/01/11	1	112.00	0	0.00	111.50	1	462	0.22%
2022/01/07	1	111.50	0	0.00	112.00	1	462	0.22%
2022/01/05	1.1	115.00	0	0.00	114.00	1.1	460	0.24%
2021/12/30	0	116.50	0	0.00	116.00	0	458	0.00%
2021/12/24	0	117.50	0	0.00	116.50	0	463	0.00%
2021/12/23	0	0.00	2	119.25	118.00	-2	458	-0.44%
2021/12/22	3.1	121.28	1	122.50	121.00	2.1	452	0.46%
2021/12/21	1	120.00	3	119.33	121.00	-2	386	-0.51%
2021/12/20	0	0.00	1	110.00	110.00	-1	342	-0.29%
2021/12/17	0	0.00	1	110.00	110.50	-1	349	-0.29%
2021/12/16	1	111.00	0	0.00	111.00	1	351	0.28%
2021/12/10	0	0.00	1	111.00	112.00	-1	364	-0.27%
2021/12/06	1	110.50	0	0.00	110.50	1	368	0.27%
2021/12/02	1	112.50	0	0.00	111.50	1	377	0.26%
2021/11/26	0	0.00	1	112.00	112.00	-1	364	-0.27%
2021/11/24	1	115.00	0	0.00	115.00	1	362	0.28%
2021/11/18	1	115.00	0	0.00	115.00	1	376	0.27%
2021/11/16	1	118.00	0	0.00	118.00	1	397	0.25%
2021/11/08	1	120.50	0	0.00	121.00	1	512	0.20%
2021/11/02	1	124.50	0	0.00	124.00	1	534	0.19%
2021/11/01	2	129.25	0	0.00	129.00	2	530	0.38%
2021/10/29	23	129.28	22	130.61	132.50	1	529	0.19%
2021/10/28	1	125.00	1	126.00	131.00	0	498	0.00%
2021/10/21	0	0.00	1	121.00	117.50	-1	528	-0.19%
2021/09/30	1	118.50	0	0.00	119.00	1	699	0.14%
2021/09/23	0	0.00	2	121.50	122.00	-2	712	-0.28%
2021/09/22	1	119.00	0	0.00	120.00	1	715	0.14%
2021/09/16	0	0.00	2	119.00	121.00	-2	717	-0.28%
2021/09/14	1	116.00	0	0.00	117.00	1	723	0.14%
2021/09/13	1	115.50	1	117.50	117.00	0	725	0.00%
2021/09/09	0	0.00	1	115.00	115.50	-1	729	-0.14%
2021/09/08	1	112.00	0	0.00	113.00	1	728	0.14%
2021/09/07	1	117.00	0	0.00	116.50	1	725	0.14%
2021/09/02	1	120.00	0	0.00	120.50	1	724	0.14%
2021/09/01	0	0.00	16	120.06	122.00	-16	720	-2.22%
2021/08/31	0	0.00	5	118.90	119.50	-5	716	-0.70%
2021/08/30	1	116.50	0	0.00	116.50	1	726	0.14%
2021/08/27	4	115.63	0	0.00	117.00	4	726	0.55%
2021/08/26	0	0.00	2	119.75	118.50	-2	723	-0.28%
2021/08/25	0	0.00	1	118.50	117.50	-1	731	-0.14%
2021/08/24	3	117.83	0	0.00	116.00	3	734	0.41%
2021/08/23	7	118.50	5	119.50	119.50	2	730	0.27%
2021/08/19	3	121.50	8	120.38	120.50	-5	713	-0.70%
2021/08/13	0	0.00	5	126.50	124.00	-5	617	-0.81%
2021/08/11	1	129.50	0	0.00	129.50	1	609	0.16%
2021/08/10	1	137.50	0	0.00	136.00	1	609	0.16%
2021/08/09	0	0.00	10	141.20	140.00	-10	625	-1.60%
2021/08/06	2	145.00	0	0.00	144.50	2	634	0.32%
2021/07/29	0	0.00	1	164.00	164.00	-1	769	-0.13%
2021/07/23	0	0.00	1	170.00	168.50	-1	767	-0.13%
2021/07/22	1	167.50	0	0.00	166.00	1	774	0.13%
2021/07/19	0	0.00	1	169.50	170.00	-1	799	-0.13%
2021/07/14	1	169.00	12	173.83	168.00	-11	887	-1.24%
2021/07/13	11	167.41	1	164.00	171.50	10	960	1.04%
2021/07/07	1	162.50	0	0.00	161.50	1	972	0.10%
2021/06/17	0	0.00	1	162.00	162.50	-1	1,226	-0.08%
2021/06/08	1	159.50	0	0.00	159.50	1	1,453	0.07%
2021/06/07	0	0.00	2	161.00	160.50	-2	1,454	-0.14%
2021/05/24	0	0.00	2	159.50	160.50	-2	1,432	-0.14%
2021/05/14	1	162.50	0	0.00	163.00	1	1,474	0.07%
2021/05/12	3	165.67	3	167.67	165.00	0	1,449	0.00%
2021/05/10	2	167.25	4	168.38	169.00	-2	1,373	-0.15%
2021/05/03	1	160.50	0	0.00	159.00	1	1,310	0.08%
2021/04/28	0	0.00	1	163.50	165.00	-1	1,328	-0.08%
2021/04/26	1	168.50	0	0.00	168.00	1	1,317	0.08%
2021/04/23	2	167.75	2	166.00	169.00	0	1,320	0.00%
2021/04/22	0	0.00	5	175.00	167.50	-5	1,315	-0.38%
2021/04/21	1	173.50	0	0.00	172.50	1	1,294	0.08%
2021/04/20	0	0.00	5	179.50	179.50	-5	1,273	-0.39%
2021/04/19	8.2	182.27	1	184.50	177.00	7.2	1,238	0.58%
2021/04/16	0	0.00	1	170.50	172.50	-1	1,151	-0.09%
2021/04/09	1	173.00	0	0.00	170.00	1	1,270	0.08%
2021/04/08	1	175.50	1	178.50	175.50	0	1,285	0.00%
2021/04/07	1	177.50	2	179.75	178.50	-1	1,322	-0.08%
2021/04/06	1	177.00	0	0.00	176.00	1	1,278	0.08%
2021/04/01	1	176.00	2	174.25	174.00	-1	1,257	-0.08%
2021/03/30	2	170.00	0	0.00	170.00	2	1,224	0.16%
2021/03/29	0	0.00	0.1	172.00	171.50	-0.1	1,215	-0.01%
2021/03/26	0	0.00	1	172.00	171.00	-1	1,189	-0.08%
2021/03/25	0	0.00	1	169.50	168.50	-1	1,169	-0.09%
2021/03/23	1	166.00	0	0.00	166.00	1	1,144	0.09%
2021/03/19	0.1	162.00	1	162.00	161.50	-0.9	1,152	-0.08%
2021/03/18	4	164.75	1	164.00	163.50	3	1,143	0.26%
2021/03/17	3	170.67	1	173.00	169.50	2	1,098	0.18%
2021/03/16	0	0.00	5	165.20	163.00	-5	1,033	-0.48%
2021/03/15	3	162.83	1.1	167.55	162.50	1.9	1,022	0.19%
2021/03/03	1	152.00	2	151.50	152.00	-1	1,023	-0.10%
2021/03/02	0.1	156.00	0	0.00	154.00	0.1	1,029	0.01%
2021/02/26	2	155.00	5	154.50	154.50	-3	1,060	-0.28%
2021/02/24	0	0.00	1	156.00	153.50	-1	1,109	-0.09%
2021/02/23	0	0.00	1	156.00	155.50	-1	1,179	-0.08%
2021/02/19	0	0.00	1	153.50	150.50	-1	1,375	-0.07%
2021/02/18	0	0.00	1.1	148.72	155.00	-1.1	1,368	-0.08%
2021/02/17	4	142.13	0	0.00	142.00	4	1,345	0.30%
2021/02/04	1	146.50	0	0.00	146.50	1	1,330	0.08%
2021/02/01	1	149.00	1	151.00	151.00	0	1,341	0.00%
2021/01/29	1	152.00	0	0.00	151.00	1	1,346	0.07%
2021/01/28	0	0.00	1	155.50	154.00	-1	1,353	-0.07%
2021/01/27	2	156.25	1	157.00	156.50	1	1,355	0.07%
2021/01/26	1	153.96	0	0.00	153.00	1	1,357	0.08%
2021/01/25	0	151.50	0	0.00	152.00	0	1,368	0.00%
2021/01/22	1	153.50	0	0.00	153.00	1	1,365	0.07%
2021/01/21	0	0.00	2	156.00	155.50	-2	1,350	-0.15%
2021/01/20	0	0.00	3	160.50	160.00	-3	1,332	-0.23%
2021/01/19	1	165.00	0	0.00	164.50	1	1,323	0.08%
2021/01/18	1	163.00	0	0.00	164.50	1	1,318	0.08%
2021/01/12	1	163.00	0	0.00	162.00	1	1,283	0.08%
2021/01/08	1	177.00	9	175.89	172.50	-8	1,225	-0.65%
2021/01/07	3	179.50	6	177.50	177.00	-3	1,193	-0.25%
2021/01/06	14	177.54	3.2	175.69	178.00	10.8	1,158	0.93%
2021/01/04	2.2	171.00	0	0.00	170.50	2.2	1,083	0.20%
2020/12/31	3	172.17	7	172.64	172.00	-4	1,092	-0.37%
2020/12/30	7	172.86	8	172.97	175.00	-1	1,056	-0.09%
2020/12/18	1.2	170.14	1	168.00	168.00	0.2	1,025	0.02%
2020/12/17	2	171.75	9.2	171.64	171.50	-7.2	1,026	-0.70%
2020/12/16	1	170.50	1	170.50	171.00	0	1,023	0.00%
2020/12/15	14	167.93	7	169.43	168.50	7	1,019	0.69%
2020/12/11	1	166.00	0	0.00	166.50	1	1,033	0.10%
2020/12/10	2	170.00	0	0.00	168.50	2	1,043	0.19%
2020/12/08	0	0.00	2	171.50	171.00	-2	1,034	-0.19%
2020/12/07	2	169.50	0	0.00	169.50	2	1,050	0.19%
2020/12/04	6	169.00	8	170.31	170.50	-2	1,056	-0.19%
2020/12/01	0	0.00	1	175.00	174.00	-1	1,123	-0.09%
2020/11/30	0	0.00	1	180.00	177.50	-1	1,119	-0.09%
2020/11/25	4	180.38	4	179.50	179.00	0	1,115	0.00%
2020/11/24	4	183.75	4	180.13	179.00	0	1,090	0.00%
2020/11/23	6	181.33	6	180.50	183.00	0	1,072	0.00%
2020/11/20	17	182.79	28	181.39	181.00	-11	1,046	-1.05%
2020/11/19	50	179.40	37	183.04	183.00	13	980	1.33%
2020/11/18	1	166.50	3	170.67	171.00	-2	823	-0.24%
2020/11/13	0	0.00	1	161.00	161.50	-1	833	-0.12%
2020/11/12	1	160.50	0	0.00	161.00	1	851	0.12%
2020/11/10	0	0.00	1	160.50	161.00	-1	868	-0.12%
2020/11/09	5	161.80	3	160.00	160.00	2	878	0.23%
2020/11/02	1	147.50	1	148.50	148.00	0	944	0.00%
2020/10/28	4	159.00	0	0.00	160.50	4	960	0.42%
2020/10/27	0	0.00	1	160.00	159.50	-1	980	-0.10%
2020/10/23	0	0.00	1	163.00	162.50	-1	1,006	-0.10%
2020/10/20	1	159.50	0	0.00	159.00	1	1,089	0.09%
2020/10/15	1	162.00	1	161.50	161.50	0	1,214	0.00%
2020/10/08	2	167.00	0	0.00	166.00	2	1,260	0.16%
2020/10/05	0	0.00	1	170.00	169.50	-1	1,328	-0.08%
2020/09/28	1	167.00	0	0.00	168.00	1	1,664	0.06%
2020/09/24	3	174.00	3	172.50	171.50	0	1,792	0.00%
2020/09/23	1	178.50	2	178.25	176.50	-1	1,816	-0.06%
2020/09/22	2	178.50	2	177.50	175.00	0	1,829	0.00%
2020/09/21	1	178.50	1	179.50	177.50	0	1,834	0.00%
2020/09/16	1	179.00	0	0.00	178.50	1	1,880	0.05%
2020/09/15	0	0.00	1	176.00	176.50	-1	1,873	-0.05%
2020/09/11	0	0.00	2	169.75	170.50	-2	1,981	-0.10%
2020/09/10	0	0.00	1	172.00	172.00	-1	1,995	-0.05%
2020/09/07	5	176.30	2	174.75	175.00	3	2,017	0.15%
2020/09/04	0	0.00	2	163.00	163.50	-2	1,992	-0.10%
2020/09/03	0	0.00	1	162.00	166.50	-1	2,005	-0.05%
2020/08/24	0	0.00	1	164.50	167.00	-1	2,474	-0.04%
2020/08/21	0	0.00	1	163.50	166.00	-1	2,510	-0.04%
2020/08/20	1	163.00	0	0.00	162.00	1	2,525	0.04%
2020/08/19	1	172.00	0	0.00	167.50	1	2,541	0.04%
2020/08/17	1	178.00	1	178.00	178.00	0	2,663	0.00%
2020/08/14	1	176.00	1	179.50	180.50	0	2,690	0.00%
2020/08/13	0	0.00	1	179.50	177.00	-1	2,785	-0.04%
2020/08/12	1	177.50	0	0.00	177.50	1	2,936	0.03%
2020/08/11	20	183.25	0	0.00	183.00	20	2,941	0.68%
2020/08/07	1	189.00	1	190.00	189.50	0	2,983	0.00%
2020/08/06	1	188.50	2	190.25	188.50	-1	3,021	-0.03%
2020/08/05	1	190.00	0	0.00	190.00	1	3,047	0.03%
2020/08/04	1	186.00	2	185.50	186.00	-1	3,071	-0.03%
2020/08/03	2	187.25	0	0.00	186.00	2	3,175	0.06%
2020/07/31	0	0.00	1	195.50	195.00	-1	3,242	-0.03%
2020/07/30	0	0.00	2	196.25	196.00	-2	3,406	-0.06%
2020/07/29	2	193.25	3	194.00	193.50	-1	3,442	-0.03%
2020/07/28	10	193.70	0	0.00	192.50	10	3,481	0.29%
2020/07/27	2	197.25	3	196.00	196.50	-1	3,587	-0.03%
2020/07/24	21	200.12	4	199.75	198.00	17	3,851	0.44%
2020/07/23	7	202.43	5	202.50	202.00	2	4,023	0.05%
2020/07/22	0	0.00	1	203.50	201.00	-1	4,052	-0.02%
2020/07/21	2	199.75	0	0.00	199.00	2	4,075	0.05%
2020/07/15	0	0.00	1	197.00	195.00	-1	4,256	-0.02%
2020/07/14	1	198.50	2	195.50	195.50	-1	4,325	-0.02%
2020/07/13	0	0.00	1	196.00	198.50	-1	4,364	-0.02%
2020/07/10	3	192.33	7	192.36	192.50	-4	4,382	-0.09%
2020/07/09	3	196.83	1.5	196.17	196.00	1.5	4,382	0.03%
2020/07/08	9	199.83	8	200.13	200.00	1	4,358	0.02%
2020/07/07	17	210.35	18	210.44	205.00	-1	4,328	-0.02%
2020/07/06	1	201.00	2	201.75	201.50	-1	4,197	-0.02%
2020/07/03	5	199.50	0	0.00	197.00	5	4,211	0.12%
2020/06/23	2	194.00	0	0.00	193.00	2	4,385	0.05%
2020/06/22	16	194.78	0	0.00	194.00	16	4,435	0.36%
2020/06/19	7	197.93	8	199.88	196.00	-1	4,510	-0.02%
2020/06/18	6	193.67	6	192.58	193.00	0	4,478	0.00%
2020/06/17	6	193.58	8	193.63	192.00	-2	4,551	-0.04%
2020/06/16	2	192.00	1	193.50	194.00	1	4,578	0.02%
2020/06/15	0	0.00	2	190.25	188.00	-2	4,691	-0.04%
2020/06/11	1	190.00	0	0.00	187.50	1	4,771	0.02%
2020/06/10	1	193.50	0	0.00	192.50	1	4,791	0.02%
2020/06/08	1	198.50	0	0.00	195.00	1	4,822	0.02%
2020/06/05	5.5	201.36	4	201.75	199.00	1.5	4,768	0.03%
2020/06/04	0	0.00	3	192.33	193.50	-3	4,510	-0.07%
2020/06/03	1	191.50	1	191.00	191.00	0	4,490	0.00%
2020/06/02	2	191.00	0	0.00	190.50	2	4,473	0.04%
2020/06/01	0	0.00	3	190.00	189.50	-3	4,458	-0.07%
2020/05/29	1	185.00	0	0.00	185.00	1	4,457	0.02%
2020/05/28	0	0.00	1	192.00	186.00	-1	4,463	-0.02%
2020/05/26	1	189.50	0	0.00	189.00	1	4,448	0.02%
2020/05/25	5	192.30	7	191.21	191.50	-2	4,423	-0.05%
2020/05/22	1	190.00	0	0.00	188.00	1	4,368	0.02%
2020/05/21	2	190.00	0	0.00	189.00	2	4,323	0.05%
2020/05/20	6	192.33	4	191.25	188.50	2	4,374	0.05%
2020/05/19	3	187.50	3	188.33	193.00	0	4,323	0.00%
2020/05/18	0	0.00	1	180.50	180.00	-1	4,171	-0.02%
2020/05/14	1	180.00	0	0.00	181.00	1	4,118	0.02%
2020/05/13	2	184.50	2	185.50	184.00	0	4,104	0.00%
2020/05/12	2	185.75	6	186.00	183.00	-4	4,118	-0.10%
2020/05/11	0	0.00	2	187.50	188.00	-2	4,128	-0.05%
2020/05/08	8	189.50	1	191.50	185.50	7	4,143	0.17%
2020/05/07	11	194.45	13.5	193.44	193.50	-2.5	4,060	-0.06%
2020/05/06	8.7	195.87	17	193.32	196.50	-8.3	4,082	-0.20%
2020/05/05	5.3	188.43	4	185.75	188.50	1.3	3,916	0.03%
2020/05/04	10	186.10	2	186.75	186.50	8	3,893	0.21%
2020/04/30	18	192.33	20	190.95	191.50	-2	3,876	-0.05%
2020/04/29	14	185.82	8	187.94	190.00	6	3,783	0.16%
2020/04/28	6	174.75	16.3	178.03	179.50	-10.3	3,582	-0.29%
2020/04/27	3	163.67	1	164.00	163.50	2	3,408	0.06%
2020/04/24	1	166.00	4	165.75	164.50	-3	3,356	-0.09%
2020/04/23	2	164.75	5	164.40	166.00	-3	3,265	-0.09%
2020/04/22	1	158.50	1	159.50	164.00	0	3,218	0.00%
2020/04/21	3.6	164.42	3	163.83	161.50	0.6	3,211	0.02%
2020/04/20	1	161.50	1	163.00	166.00	0	3,165	0.00%
2020/04/17	11.2	164.96	15	167.20	161.00	-3.8	3,081	-0.12%
2020/04/16	3	165.50	0	0.00	165.00	3	3,021	0.10%
2020/04/15	0	0.00	1	169.00	168.50	-1	2,975	-0.03%
2020/04/14	1	165.50	1	168.00	167.00	0	2,944	0.00%
2020/04/13	1	168.00	0	0.00	163.50	1	2,963	0.03%
2020/04/10	1	165.50	1	164.50	166.50	0	2,952	0.00%
2020/04/09	11	169.18	2	169.00	164.50	9	2,947	0.31%
2020/04/08	3	165.67	0	0.00	167.00	3	2,873	0.10%
2020/04/07	3	165.00	9	164.06	164.00	-6	2,790	-0.22%
2020/04/06	3	153.00	0	0.00	160.00	3	2,725	0.11%
2020/03/30	0	0.00	10	145.00	150.50	-10	2,601	-0.38%
2020/03/27	13	150.96	2	156.00	147.50	11	2,581	0.43%
2020/03/26	5	148.60	3	146.00	150.50	2	2,547	0.08%
2020/03/25	4	149.25	7	149.93	149.50	-3	2,551	-0.12%
2020/03/24	4	141.75	1	142.00	142.50	3	2,627	0.11%
2020/03/23	10	129.75	10	131.50	134.00	0	2,565	0.00%
2020/03/19	3	128.83	3	127.00	121.50	0	2,492	0.00%
2020/03/18	1	138.50	1	131.00	129.00	0	2,401	0.00%
2020/03/17	7	134.07	7	134.36	134.00	0	2,422	0.00%
2020/03/16	2	161.00	2	155.00	148.50	0	2,390	0.00%
2020/03/13	0	0.00	1	163.50	164.50	-1	2,374	-0.04%
2020/03/12	2	181.50	0	0.00	181.00	2	2,423	0.08%
2020/03/11	1	209.00	0	0.00	201.00	1	2,436	0.04%
2020/03/10	0	0.00	1	206.50	207.50	-1	2,468	-0.04%
2020/03/09	1	202.50	1	204.00	202.00	0	2,472	0.00%
2020/03/06	1	212.50	0	0.00	212.50	1	2,518	0.04%
2020/03/05	1	212.00	3	213.67	214.50	-2	2,547	-0.08%
2020/03/04	2	206.75	0	0.00	208.50	2	2,562	0.08%
2020/03/03	4	213.88	2	215.50	213.50	2	2,573	0.08%
2020/02/27	0	0.00	1	216.00	215.00	-1	2,584	-0.04%
2020/02/26	1	223.50	0	0.00	221.00	1	2,608	0.04%
2020/02/25	1	224.50	1	226.50	229.00	0	2,675	0.00%
2020/02/21	0	0.00	2	236.00	237.00	-2	2,832	-0.07%
2020/02/20	1	233.00	3	230.00	229.50	-2	2,791	-0.07%
2020/02/19	0	0.00	1	224.00	223.50	-1	2,809	-0.04%
2020/02/18	0	0.00	1	222.00	221.00	-1	2,833	-0.04%
2020/02/17	5	224.00	0	0.00	223.00	5	2,859	0.17%
2020/02/14	2	227.25	0	0.00	228.00	2	2,965	0.07%
2020/02/13	7	227.43	1	228.50	228.50	6	2,986	0.20%
2020/02/12	1	224.00	0	0.00	223.00	1	3,012	0.03%
2020/02/11	5	219.00	8	216.38	220.00	-3	3,088	-0.10%
2020/02/10	0	0.00	1	207.00	210.00	-1	3,246	-0.03%
2020/02/07	3	215.83	3	221.00	211.00	0	3,270	0.00%
2020/02/06	2	208.25	3	206.83	209.00	-1	3,222	-0.03%
2020/02/05	0	0.00	1	204.50	203.00	-1	3,302	-0.03%
2020/02/03	1	194.00	1	196.50	197.00	0	3,645	0.00%
2020/01/31	3	195.67	1	200.50	200.00	2	3,682	0.05%
2020/01/30	4	215.63	0	0.00	211.50	4	3,665	0.11%
2020/01/20	0	0.00	2	234.00	235.00	-2	3,706	-0.05%
2020/01/17	6	234.08	3	236.00	233.50	3	3,771	0.08%
2020/01/16	2	233.25	4	233.75	234.50	-2	3,923	-0.05%
2020/01/15	7	233.14	10	232.35	231.50	-3	3,991	-0.08%
2020/01/14	4	238.13	1	240.00	237.00	3	4,055	0.07%
2020/01/13	1	231.50	7	231.64	234.50	-6	4,073	-0.15%
2020/01/10	6	230.83	5	235.00	229.00	1	4,118	0.02%
2020/01/09	4	234.50	3	237.00	232.00	1	4,172	0.02%
2020/01/07	0	0.00	1	238.50	236.50	-1	4,343	-0.02%
2020/01/03	0	0.00	1	245.00	237.00	-1	4,342	-0.02%
2020/01/02	3	241.00	3	239.00	241.00	0	4,412	0.00%
2019/12/30	1	239.50	1	241.50	239.50	0	4,491	0.00%
2019/12/27	2	241.25	3	240.67	239.50	-1	4,509	-0.02%
2019/12/26	3	237.67	2	237.50	237.50	1	4,502	0.02%
2019/12/24	3	233.50	3	233.17	235.50	0	4,608	0.00%
2019/12/23	1	231.00	0	0.00	230.50	1	4,634	0.02%
2019/12/20	3	240.50	2	242.00	236.50	1	4,691	0.02%
2019/12/19	5	249.10	3	252.00	245.50	2	4,644	0.04%
2019/12/18	2	240.50	1	240.50	240.50	1	4,488	0.02%
2019/12/17	2	240.00	3	239.00	238.50	-1	4,512	-0.02%
2019/12/16	2	236.00	2	237.00	236.50	0	4,525	0.00%
2019/12/13	3	238.50	1	244.00	236.00	2	4,526	0.04%
2019/12/12	2	244.50	3	244.33	243.00	-1	4,504	-0.02%
2019/12/11	2	241.00	2	239.50	240.00	0	4,472	0.00%
2019/12/10	3	239.33	4	240.13	239.00	-1	4,477	-0.02%
2019/12/09	4	239.88	2	237.75	241.00	2	4,472	0.04%
2019/12/06	4	234.50	2	234.75	234.00	2	4,426	0.05%
2019/12/05	1	232.50	3	234.17	232.50	-2	4,433	-0.05%
2019/12/04	1	229.50	1	230.00	228.50	0	4,492	0.00%
2019/12/03	5	232.40	4	229.25	232.00	1	4,592	0.02%
2019/11/29	3	232.67	1	236.00	232.00	2	4,670	0.04%
2019/11/28	0	0.00	1	239.50	236.00	-1	4,776	-0.02%
2019/11/27	1	238.50	3	237.17	238.50	-2	4,789	-0.04%
2019/11/26	1	235.50	2	236.25	235.00	-1	4,796	-0.02%
2019/11/25	3	232.33	3	234.00	232.00	0	4,901	0.00%
2019/11/22	9	236.67	5	237.90	231.00	4	4,939	0.08%
2019/11/20	1	227.00	1	229.50	221.50	0	4,826	0.00%
2019/11/19	1	231.00	3	231.67	232.50	-2	4,775	-0.04%
2019/11/18	2	237.00	1	239.50	236.00	1	4,782	0.02%
2019/11/15	0	0.00	2	241.00	242.00	-2	4,769	-0.04%
2019/11/14	2	247.50	2	248.75	245.00	0	4,851	0.00%
2019/11/13	5	244.10	1	247.50	247.00	4	4,851	0.08%
2019/11/12	2	240.75	3	241.83	240.00	-1	4,778	-0.02%
2019/11/11	2	233.25	5	234.20	240.00	-3	4,828	-0.06%
2019/11/08	5	241.80	5	240.60	238.00	0	4,792	0.00%
2019/11/07	5	248.50	3	248.83	242.00	2	4,731	0.04%
2019/11/06	1	266.00	1	266.00	265.00	0	4,587	0.00%
2019/11/05	4	267.75	1	269.50	271.00	3	4,667	0.06%
2019/11/04	7	268.14	7	267.00	265.00	0	4,659	0.00%
2019/11/01	5	265.70	5	266.90	263.50	0	4,595	0.00%
2019/10/31	15	281.23	8	276.63	274.50	7	4,467	0.16%
2019/10/30	7	296.00	4	299.00	296.50	3	4,273	0.07%
2019/10/29	2	309.00	1	304.00	304.00	1	4,261	0.02%
2019/10/28	9	303.83	3	305.50	312.00	6	4,227	0.14%
2019/10/25	1	311.00	1	313.50	309.00	0	4,174	0.00%
2019/10/24	3	308.17	1	310.00	314.00	2	4,171	0.05%
2019/10/23	3	299.50	4	295.50	299.50	-1	4,089	-0.02%
2019/10/22	0	0.00	1	292.50	290.00	-1	4,089	-0.02%
2019/10/21	2	285.00	13	292.69	293.50	-11	4,081	-0.27%
2019/10/18	2	287.50	2	287.00	289.00	0	4,207	0.00%
2019/10/17	2	288.75	1	284.00	289.50	1	4,199	0.02%
2019/10/16	1	283.50	2	285.00	279.00	-1	4,172	-0.02%
2019/10/15	3	288.83	11	289.41	285.50	-8	4,213	-0.19%
2019/10/14	4	278.00	0	0.00	277.50	4	4,193	0.10%
2019/10/09	1	277.50	1	280.00	275.50	0	4,285	0.00%
2019/10/08	2	275.00	4	278.50	279.00	-2	4,325	-0.05%
2019/10/07	3	270.50	1	269.50	270.00	2	4,377	0.05%
2019/10/04	2	277.50	1	278.50	273.50	1	4,449	0.02%
2019/10/03	2	268.25	3	269.33	273.50	-1	4,416	-0.02%
2019/10/02	2	270.25	2	270.25	270.00	0	4,421	0.00%
2019/10/01	1	265.00	1	268.50	272.00	0	4,478	0.00%
2019/09/27	3	273.00	3	272.17	265.00	0	4,499	0.00%
2019/09/26	2	287.50	0	0.00	282.50	2	4,466	0.04%
2019/09/25	2	283.25	4	285.25	286.00	-2	4,524	-0.04%
2019/09/24	2	278.50	1	278.50	280.00	1	4,631	0.02%
2019/09/20	4	283.50	2	283.00	284.50	2	4,832	0.04%
2019/09/19	1	282.50	1	282.50	283.50	0	4,849	0.00%
2019/09/17	1	274.50	1	279.00	278.00	0	4,900	0.00%
2019/09/16	2	281.50	2	277.00	276.00	0	4,943	0.00%
2019/09/12	1	281.00	1	281.50	285.00	0	4,967	0.00%
2019/09/11	1	278.00	0	0.00	282.00	1	5,070	0.02%
2019/09/10	1	274.00	1	272.50	278.00	0	5,102	0.00%
2019/09/09	3	280.17	2	278.50	279.50	1	5,137	0.02%
2019/09/06	2	278.75	3	278.33	280.00	-1	5,121	-0.02%
2019/09/05	1	287.00	0	0.00	285.00	1	5,105	0.02%
2019/09/04	1	290.00	1	288.00	290.00	0	5,057	0.00%
2019/09/03	1	282.50	0	0.00	287.00	1	5,106	0.02%
2019/09/02	1	267.50	1	273.50	281.00	0	5,146	0.00%
2019/08/30	3	266.00	3	264.17	266.50	0	5,125	0.00%
2019/08/29	1	266.00	1	265.00	265.00	0	5,219	0.00%
2019/08/27	0	0.00	1	266.00	262.50	-1	5,312	-0.02%
2019/08/26	1	255.00	0	0.00	249.50	1	5,447	0.02%
2019/08/23	1	257.50	1	260.00	261.00	0	5,519	0.00%
2019/08/22	1	258.50	1	257.50	258.50	0	5,564	0.00%
2019/08/21	0	0.00	1	256.00	256.50	-1	5,700	-0.02%
2019/08/20	1	254.00	1	252.00	251.00	0	5,910	0.00%
2019/08/19	0	0.00	11	253.82	254.50	-11	6,017	-0.18%
2019/08/16	1	244.00	3	245.17	245.50	-2	6,044	-0.03%
2019/08/15	2	240.00	3	241.67	244.50	-1	6,130	-0.02%
2019/08/14	2	240.25	4	243.00	240.00	-2	6,231	-0.03%
2019/08/13	0	0.00	4	236.25	235.00	-4	6,284	-0.06%
2019/08/12	0	0.00	2	235.00	235.00	-2	6,411	-0.03%
2019/08/08	3	228.50	5	224.90	230.00	-2	6,462	-0.03%
2019/08/07	0	0.00	1	225.00	220.00	-1	6,611	-0.02%
2019/08/06	1	208.50	1	209.50	210.50	0	6,693	0.00%
2019/08/05	2	218.00	2	219.50	212.00	0	6,778	0.00%
2019/08/02	1	214.50	2	223.00	220.50	-1	6,970	-0.01%
2019/08/01	1	223.00	0	0.00	219.00	1	7,121	0.01%
2019/07/31	1	214.00	1	215.50	223.00	0	7,175	0.00%
2019/07/29	1	220.00	0	0.00	222.00	1	7,254	0.01%
2019/07/26	3	222.33	5	222.10	222.00	-2	7,360	-0.03%
2019/07/24	2	226.50	0	0.00	223.50	2	7,469	0.03%
2019/07/23	4	224.88	3	220.33	227.00	1	7,558	0.01%
2019/07/22	5	221.40	0	0.00	219.50	5	7,585	0.07%
2019/07/18	4	235.88	3	236.67	234.00	1	7,522	0.01%
2019/07/17	3	235.50	1	236.50	234.00	2	7,585	0.03%
2019/07/16	4	239.63	6	239.25	241.50	-2	7,621	-0.03%
2019/07/15	2	247.75	3	250.83	247.00	-1	7,583	-0.01%
2019/07/12	2	250.50	1	249.00	249.00	1	7,551	0.01%
2019/07/11	2	244.75	6	245.33	250.00	-4	7,537	-0.05%
2019/07/10	2	233.75	1	233.00	235.00	1	7,471	0.01%
2019/07/08	2	243.50	1	239.50	243.50	1	7,579	0.01%
2019/07/05	3	245.00	0	0.00	242.00	3	7,622	0.04%
2019/07/04	1	253.00	0	0.00	250.50	1	7,672	0.01%
2019/07/03	11	250.23	0	0.00	248.00	11	7,733	0.14%
2019/07/02	3	253.00	7	251.71	248.00	-4	7,831	-0.05%
2019/07/01	5	256.80	4	249.75	253.00	1	7,872	0.01%
2019/06/28	1	241.50	3	242.83	242.50	-2	7,917	-0.03%
2019/06/27	3	233.67	3	234.33	232.50	0	7,886	0.00%
2019/06/26	2	228.75	2	232.25	232.50	0	7,910	0.00%
2019/06/25	2	238.25	2	234.00	229.00	0	7,972	0.00%
2019/06/24	2	235.00	2	236.75	238.50	0	8,121	0.00%
2019/06/21	5	244.10	5	239.70	235.50	0	8,232	0.00%
2019/06/20	4	243.75	2	243.75	241.50	2	8,222	0.02%
2019/06/19	6	247.25	4	247.25	242.50	2	8,222	0.02%
2019/06/18	7	244.36	8	243.50	243.00	-1	8,163	-0.01%
2019/06/17	4	239.75	5	237.50	243.00	-1	8,214	-0.01%
2019/06/14	1	240.50	1	237.50	235.50	0	8,362	0.00%
2019/06/13	5	238.80	5	240.20	240.50	0	8,470	0.00%
2019/06/12	3	243.17	3	242.50	240.00	0	8,746	0.00%
2019/06/11	4	242.75	4	245.88	244.50	0	8,819	0.00%
2019/06/10	7	239.14	4	241.88	242.00	3	8,819	0.03%
2019/06/06	5	228.10	7	229.64	235.50	-2	8,777	-0.02%
2019/06/05	5	232.40	6	235.75	227.00	-1	8,750	-0.01%
2019/06/04	5	230.60	4	232.38	232.00	1	8,718	0.01%
2019/06/03	6	228.08	7	229.21	232.00	-1	8,800	-0.01%
2019/05/31	7	214.86	14	223.46	226.00	-7	8,804	-0.08%
2019/05/30	6	212.00	7	213.07	213.50	-1	8,684	-0.01%
2019/05/29	1	208.00	1	212.50	212.50	0	8,725	0.00%
2019/05/28	7	212.00	5	211.90	211.00	2	8,791	0.02%
2019/05/27	12	208.63	6	212.25	207.00	6	8,780	0.07%
2019/05/24	9	231.67	6	235.67	218.00	3	8,745	0.03%
2019/05/23	4	229.75	4	233.38	235.50	0	8,836	0.00%
2019/05/22	6	236.00	5	234.20	232.00	1	8,785	0.01%
2019/05/21	6	232.42	7	234.50	236.00	-1	8,790	-0.01%
2019/05/20	3	225.33	3	228.17	234.00	0	8,744	0.00%
2019/05/17	8	237.81	8	237.31	228.00	0	8,717	0.00%
2019/05/16	3	248.67	3	249.67	244.00	0	8,747	0.00%
2019/05/15	9	251.17	5	252.10	246.50	4	8,841	0.05%
2019/05/14	6	242.75	8	241.50	252.00	-2	8,826	-0.02%
2019/05/13	2	227.50	3	233.17	239.00	-1	8,783	-0.01%
2019/05/10	8	231.69	7	231.43	227.50	1	8,843	0.01%
2019/05/09	7	251.07	4	240.50	240.00	3	8,825	0.03%
2019/05/08	2	256.25	1	256.50	259.50	1	8,744	0.01%
2019/05/07	1	262.00	1	259.50	260.00	0	8,745	0.00%
2019/05/06	6	253.00	5	254.00	254.00	1	8,780	0.01%
2019/05/03	1	251.00	5	259.60	261.50	-4	8,796	-0.05%
2019/05/02	3	254.50	0	0.00	255.00	3	8,886	0.03%
2019/04/30	3	249.17	7	248.29	259.00	-4	8,967	-0.04%
2019/04/29	3	253.17	1	249.50	249.50	2	8,959	0.02%
2019/04/26	13	276.92	13	277.88	277.00	0	8,970	0.00%
2019/04/25	1	273.50	0	0.00	275.00	1	9,071	0.01%
2019/04/24	4	278.25	3	279.67	275.50	1	9,157	0.01%
2019/04/23	3	279.67	5	279.40	285.00	-2	9,240	-0.02%
2019/04/22	4	295.00	0	0.00	288.50	4	9,279	0.04%
2019/04/19	1	293.50	2	292.75	295.00	-1	9,271	-0.01%
2019/04/18	1	291.00	0	0.00	284.00	1	9,290	0.01%
2019/04/16	0	0.00	1	284.00	282.00	-1	9,648	-0.01%
2019/04/15	4	273.25	7	275.07	273.00	-3	9,694	-0.03%
2019/04/12	8	262.44	9	264.39	265.50	-1	9,791	-0.01%
2019/04/11	4	260.38	5	260.40	257.00	-1	9,902	-0.01%
2019/04/10	7	262.64	5	261.20	257.00	2	10,040	0.02%
2019/04/09	15	268.43	12	268.96	269.00	3	10,176	0.03%
2019/04/08	7	269.79	7	271.43	273.50	0	10,374	0.00%
2019/04/03	10	267.55	13	265.15	263.50	-3	10,533	-0.03%
2019/04/02	8	256.56	7	256.86	267.00	1	10,583	0.01%
2019/04/01	9	242.89	9	242.78	247.50	0	10,473	0.00%
2019/03/29	8	238.00	9	238.28	237.00	-1	10,488	-0.01%
2019/03/28	6	241.25	7	241.14	238.00	-1	10,791	-0.01%
2019/03/27	4	237.38	10	240.55	242.00	-6	11,044	-0.05%
2019/03/26	11	233.36	16	234.88	239.00	-5	11,089	-0.05%
2019/03/25	3	222.83	4	225.13	230.00	-1	11,210	-0.01%
2019/03/22	7	227.43	6	229.33	228.00	1	11,171	0.01%
2019/03/21	6	225.92	4	227.13	226.00	2	11,459	0.02%
2019/03/20	7	226.79	7	227.29	230.00	0	11,664	0.00%
2019/03/19	7	229.86	1	229.00	229.00	6	11,779	0.05%
2019/03/18	13	229.54	14	228.61	230.00	-1	11,796	-0.01%
2019/03/15	20	225.78	15	228.33	223.00	5	12,036	0.04%
2019/03/14	6	218.92	5	220.60	217.00	1	11,887	0.01%
2019/03/13	4	213.63	4	217.00	215.00	0	11,950	0.00%
2019/03/12	1	217.50	2	221.25	212.50	-1	11,977	-0.01%
2019/03/11	5	216.00	5	216.60	217.00	0	12,032	0.00%
2019/03/08	1	210.00	1	214.00	217.00	0	12,102	0.00%
2019/03/07	8	217.63	8	213.13	212.00	0	12,116	0.00%
2019/03/06	15	219.80	7	219.07	220.50	8	12,089	0.07%
2019/03/05	6	216.58	5	213.60	213.00	1	12,016	0.01%
2019/03/04	3	214.33	6	220.75	220.00	-3	12,086	-0.02%
2019/02/27	4	210.63	9	216.22	213.00	-5	11,987	-0.04%
2019/02/26	9	217.89	14	220.07	211.00	-5	11,909	-0.04%
2019/02/25	7	222.71	2	224.25	220.00	5	11,861	0.04%
2019/02/22	6	204.92	4	211.88	220.50	2	11,823	0.02%
2019/02/21	2	203.00	2	203.25	200.50	0	11,629	0.00%
2019/02/20	8	201.69	6	200.17	197.50	2	11,651	0.02%
2019/02/19	5	197.40	4	196.50	198.00	1	11,614	0.01%
2019/02/18	2	202.25	1	200.50	202.00	1	11,589	0.01%
2019/02/15	8	203.19	9	198.33	198.00	-1	11,485	-0.01%
2019/02/14	6	220.17	2	212.25	207.50	4	11,294	0.04%
2019/02/13	5	228.70	5	222.00	220.50	0	11,111	0.00%
2019/02/12	5	218.80	5	223.50	223.50	0	10,921	0.00%
2019/02/11	3	208.67	9	213.39	220.00	-6	10,777	-0.06%
2019/01/30	16	195.66	18	196.11	200.00	-2	10,609	-0.02%
2019/01/29	8	185.69	5	185.90	189.50	3	10,427	0.03%
2019/01/28	2	188.50	2	186.00	183.50	0	10,354	0.00%
2019/01/25	6	184.75	7	186.64	187.00	-1	10,319	-0.01%
2019/01/24	3	180.00	3	182.00	183.00	0	10,208	0.00%
2019/01/23	6	176.92	6	180.75	182.00	0	10,139	0.00%
2019/01/22	7	180.57	5	178.00	177.00	2	9,931	0.02%
2019/01/21	5	180.70	4	183.13	186.50	1	9,776	0.01%
2019/01/18	9	186.56	7	183.79	182.50	2	9,662	0.02%
2019/01/17	8	193.06	8	194.06	191.00	0	9,516	0.00%
2019/01/16	6	186.08	6	189.50	188.00	0	9,336	0.00%
2019/01/15	6	181.42	6	183.00	188.00	0	9,210	0.00%
2019/01/14	7	187.50	7	180.00	178.00	0	9,043	0.00%
2019/01/11	8	193.31	8	194.56	190.00	0	8,916	0.00%
2019/01/10	8	192.13	8	192.00	192.50	0	8,818	0.00%
2019/01/09	15	194.07	16	188.47	193.00	-1	8,722	-0.01%
2019/01/08	16	189.78	15	189.37	192.00	1	8,552	0.01%
2019/01/07	9	178.61	11	179.86	180.00	-2	8,280	-0.02%
2019/01/04	15	176.50	13	172.27	172.00	2	8,204	0.02%
2019/01/03	12	187.58	12	188.29	184.50	0	7,999	0.00%
2019/01/02	9	192.22	9	190.33	186.00	0	7,802	0.00%
2018/12/28	10	199.55	11	200.18	201.00	-1	7,601	-0.01%
2018/12/27	10	214.70	6	207.92	201.50	4	7,382	0.05%
2018/12/26	11	194.73	12	198.17	214.00	-1	7,077	-0.01%
2018/12/25	11	205.36	8	204.88	199.00	3	6,768	0.04%
2018/12/24	6	217.50	8	220.50	221.00	-2	6,583	-0.03%
2018/12/22	6	217.83	6	220.50	221.00	0	6,461	0.00%
2018/12/21	8	224.25	10	220.70	216.00	-2	6,299	-0.03%
2018/12/20	9	215.94	11	219.09	218.00	-2	5,940	-0.03%
2018/12/19	6	195.25	16	199.38	204.50	-10	5,594	-0.18%
2018/12/18	18	190.14	7	191.64	186.00	11	5,376	0.20%
2018/12/17	3	205.50	0	0.00	205.50	3	5,192	0.06%
2018/12/14	8	215.31	8	220.00	228.00	0	5,292	0.00%
2018/12/13	4	200.63	4	194.88	211.50	0	4,955	0.00%
2018/12/12	9	185.67	11	187.09	192.50	-2	4,703	-0.04%
2018/12/11	11	181.50	11	180.86	184.00	0	4,496	0.00%
2018/12/10	9	180.78	15	177.43	179.00	-6	4,288	-0.14%
2018/12/07	8	171.19	15	173.17	181.00	-7	3,934	-0.18%
2018/12/06	16	164.22	6	162.17	166.00	10	3,800	0.26%
2018/12/05	10	177.40	24	168.71	168.00	-14	3,707	-0.38%
2018/12/04	2	184.00	4	179.25	186.50	-2	3,619	-0.06%
2018/12/03	3	169.83	3	174.67	176.50	0	3,522	0.00%
2018/11/30	4	167.63	6	167.58	166.00	-2	3,427	-0.06%
2018/11/29	4	158.75	7	164.00	169.00	-3	3,367	-0.09%
2018/11/28	1	156.50	1	157.00	154.00	0	3,218	0.00%
2018/11/27	6	150.92	6	154.67	156.00	0	3,175	0.00%
2018/11/26	1	147.00	3	144.83	147.00	-2	3,022	-0.07%
2018/11/23	13	142.58	10	143.90	142.00	3	2,985	0.10%
2018/11/22	2	146.50	5	146.70	149.00	-3	2,925	-0.10%
2018/11/21	1	136.50	10	139.45	145.50	-9	2,828	-0.32%
2018/11/19	1	129.00	1	130.50	133.00	0	2,689	0.00%
2018/11/15	0	0.00	1.1	109.66	117.50	-1.1	2,548	-0.04%
2018/11/14	1	113.50	3	111.50	111.50	-2	2,544	-0.08%
2018/11/12	0	0.00	4	111.63	111.50	-4	2,636	-0.15%
2018/11/08	3	110.00	3	107.50	107.00	0	2,714	0.00%
2018/11/07	1	107.00	0	0.00	109.50	1	2,726	0.04%
2018/11/06	3	108.00	3	104.00	103.00	0	2,757	0.00%
2018/11/05	2	107.50	2	109.00	108.50	0	2,804	0.00%
2018/11/02	2	103.00	2	106.00	106.00	0	2,823	0.00%
2018/10/23	0	0.00	1	99.90	96.20	-1	2,848	-0.04%
2018/10/22	1	103.50	0	0.00	101.00	1	2,842	0.04%
2018/10/16	0	0.00	0.1	101.00	101.00	-0.1	2,816	0.00%
2018/10/05	0	0.00	1	105.00	100.00	-1	2,801	-0.04%
2018/10/02	3	113.50	0	0.00	113.00	3	2,786	0.11%
2018/09/27	0.1	112.00	0	0.00	110.50	0.1	2,803	0.00%
2018/09/26	1	108.50	1	111.50	113.50	0	2,818	0.00%
2018/09/25	10	108.50	0	0.00	109.50	10	2,799	0.36%
2018/09/17	0	0.00	1	115.00	117.00	-1	2,521	-0.04%
2018/09/14	2	116.25	3	117.83	118.00	-1	2,519	-0.04%
2018/09/13	6	116.00	0	0.00	114.00	6	2,497	0.24%
2018/09/12	1.1	119.13	1	117.00	114.00	0.1	2,459	0.00%
2018/09/11	3	123.00	3	122.83	122.50	0	2,399	0.00%
2018/09/10	1	142.00	4	141.25	135.50	-3	2,303	-0.13%
2018/09/07	2	151.75	1	150.50	150.50	1	2,247	0.04%
2018/09/05	0	0.00	1	157.50	156.50	-1	2,185	-0.05%
2018/09/03	1	153.00	2	151.00	150.50	-1	2,137	-0.05%
2018/08/31	0	0.00	2	158.00	158.00	-2	2,124	-0.09%
2018/08/30	4	156.25	1	154.50	154.50	3	2,178	0.14%
2018/08/27	3	161.17	0	0.00	161.00	3	2,208	0.14%
2018/08/22	1	158.00	0	0.00	158.00	1	2,243	0.04%
2018/08/21	1	159.50	0	0.00	158.50	1	2,249	0.04%
2018/08/17	2	159.50	1	154.50	153.50	1	2,389	0.04%
2018/08/16	2	147.75	2	153.00	156.00	0	2,315	0.00%
2018/08/14	2	147.00	26	146.04	150.50	-24	2,257	-1.06%
2018/08/13	3	148.00	4	145.25	144.00	-1	2,230	-0.04%
2018/08/10	5	153.10	2	155.25	152.00	3	2,188	0.14%
2018/08/09	1	150.00	1	151.50	152.50	0	2,164	0.00%
2018/08/08	2	146.00	2	149.50	149.50	0	2,113	0.00%
2018/08/07	0	0.00	1	140.00	140.00	-1	2,020	-0.05%
2018/08/03	0	0.00	4	135.00	137.50	-4	2,014	-0.20%
2018/08/02	1	138.50	1	136.50	134.50	0	2,031	0.00%
2018/08/01	5	138.10	5	138.80	139.00	0	2,023	0.00%
2018/07/31	0	0.00	0.1	136.00	135.00	-0.1	2,009	0.00%
2018/07/30	0	0.00	3	136.83	133.50	-3	2,016	-0.15%
2018/07/27	1	135.50	0	0.00	135.00	1	2,044	0.05%
2018/07/26	1.1	133.18	0	0.00	133.00	1.1	2,125	0.05%
2018/07/24	0	0.00	4	133.00	134.50	-4	2,157	-0.19%
2018/07/23	4	129.00	1	128.50	131.00	3	2,163	0.14%
2018/07/19	2	131.75	1	132.00	131.50	1	2,196	0.05%
2018/07/18	2	129.00	4	130.50	129.00	-2	2,201	-0.09%
2018/07/17	1	131.50	0	0.00	131.50	1	2,217	0.05%
2018/07/13	2	140.00	1	140.00	141.00	1	2,235	0.04%
2018/07/12	0	0.00	1	138.00	140.00	-1	2,275	-0.04%
2018/07/11	1	130.50	1	130.50	130.50	0	2,314	0.00%
2018/07/10	1	132.00	1	132.50	132.00	0	2,367	0.00%
2018/07/09	1	129.00	0	0.00	128.00	1	2,373	0.04%
2018/06/28	6	141.25	1	140.50	140.50	5	2,625	0.19%
2018/06/25	0	0.00	2	139.00	138.00	-2	2,611	-0.08%
2018/06/22	2	145.50	0	0.00	145.00	2	2,588	0.08%
2018/06/20	2	141.50	2	145.00	144.50	0	2,600	0.00%
2018/06/19	2	147.50	0	0.00	146.50	2	2,584	0.08%
2018/06/15	0	0.00	1	153.00	153.00	-1	2,573	-0.04%
2018/06/14	3	158.50	0	0.00	157.00	3	2,560	0.12%
2018/06/13	1	162.00	0	0.00	161.00	1	2,567	0.04%
2018/06/12	9	167.00	10	166.00	166.00	-1	2,564	-0.04%
2018/06/11	0	0.00	4	165.13	165.00	-4	2,553	-0.16%
2018/06/08	1	165.00	0	0.00	163.50	1	2,548	0.04%
2018/06/07	4	167.50	0	0.00	165.50	4	2,558	0.16%
2018/06/06	3	162.33	1	163.00	162.50	2	2,524	0.08%
2018/06/05	4	160.50	7	161.07	159.50	-3	2,564	-0.12%
2018/06/04	6	162.83	5	166.10	162.00	1	2,568	0.04%
2018/06/01	2	157.50	4	161.00	158.00	-2	2,574	-0.08%
2018/05/31	10	161.80	5	164.60	159.50	5	2,599	0.19%
2018/05/30	1	158.00	3	157.00	159.50	-2	2,540	-0.08%
2018/05/29	7	155.07	1	156.00	153.50	6	2,486	0.24%
2018/05/28	8	159.25	4	160.50	159.50	4	2,463	0.16%
2018/05/25	3	149.50	8	153.69	156.50	-5	2,379	-0.21%
2018/05/22	0	0.00	5	144.60	143.50	-5	2,303	-0.22%
2018/05/21	0	0.00	1	142.00	142.00	-1	2,310	-0.04%
2018/05/18	3	142.33	0	0.00	140.50	3	2,339	0.13%
2018/05/17	5	142.20	3	143.67	143.00	2	2,403	0.08%
2018/05/16	1	139.50	0	0.00	138.50	1	2,556	0.04%
2018/05/15	1	139.00	0	0.00	138.50	1	2,678	0.04%
2018/05/14	0	0.00	2	137.75	137.50	-2	2,713	-0.07%
2018/05/11	1	140.50	0	0.00	137.50	1	2,750	0.04%
2018/05/10	1	138.50	0	0.00	138.00	1	2,747	0.04%
2018/05/08	0	0.00	2	131.50	133.00	-2	2,722	-0.07%
2018/05/04	11	133.59	5	133.20	135.00	6	2,724	0.22%
2018/05/03	5	136.30	23	139.50	130.50	-18	2,693	-0.67%
2018/05/02	1	145.00	0	0.00	145.00	1	2,656	0.04%
2018/04/30	0	0.00	1	143.50	143.00	-1	2,638	-0.04%
2018/04/27	0	0.00	1	140.00	140.50	-1	2,627	-0.04%
2018/04/26	5	142.00	5	138.50	136.00	0	2,623	0.00%
2018/04/25	0	0.00	2	141.25	141.00	-2	2,599	-0.08%
2018/04/24	5	135.00	5	133.00	134.00	0	2,587	0.00%
2018/04/23	35	142.21	25	139.00	138.50	10	2,606	0.38%
2018/04/20	0	0.00	3	143.00	145.00	-3	2,562	-0.12%
2018/04/19	2	136.50	0	0.00	136.50	2	2,509	0.08%
2018/04/18	1	141.00	1	140.50	140.50	0	2,509	0.00%
2018/04/17	0	0.00	2	131.75	135.00	-2	2,454	-0.08%
2018/04/16	1	130.50	1	130.00	130.00	0	2,409	0.00%
2018/04/12	13	134.08	2	133.50	134.00	11	2,453	0.45%
2018/04/11	4	138.88	0	0.00	134.00	4	2,462	0.16%
2018/04/10	15	158.33	15	155.10	143.50	0	2,357	0.00%
2018/04/09	0	0.00	6	159.33	157.50	-6	2,319	-0.26%
2018/04/03	5	155.00	2	153.50	154.00	3	2,298	0.13%
2018/04/02	0	0.00	2	146.50	145.50	-2	2,236	-0.09%
2018/03/26	0	0.00	2	146.75	150.50	-2	2,332	-0.09%
2018/03/23	1	142.00	0	0.00	145.00	1	2,371	0.04%
2018/03/16	1	151.00	0	0.00	151.00	1	2,505	0.04%
2018/03/14	1	154.00	0	0.00	154.00	1	2,626	0.04%
2018/03/13	0	0.00	1	154.50	156.00	-1	2,720	-0.04%
2018/03/09	1	151.50	0	0.00	145.00	1	2,830	0.04%
2018/03/08	1	152.00	0	0.00	153.00	1	2,826	0.04%
2018/03/07	2	156.00	0	0.00	151.50	2	2,915	0.07%
2018/02/26	0	0.00	2	162.00	165.00	-2	3,127	-0.06%
2018/02/23	5	162.90	1	161.00	161.00	4	3,161	0.13%
2018/02/22	5	164.50	6	161.17	162.00	-1	3,147	-0.03%
2018/02/12	2	163.00	2	161.00	161.00	0	3,074	0.00%
2018/02/09	2	155.00	0	0.00	157.50	2	3,067	0.07%
2018/02/08	5	167.00	4	165.38	165.50	1	3,057	0.03%
2018/02/07	15	193.97	0	0.00	182.50	15	2,890	0.52%
2018/02/06	3	207.50	0	0.00	198.00	3	2,812	0.11%
2018/01/30	1	217.50	0	0.00	218.50	1	2,914	0.03%
2018/01/29	1	226.00	0	0.00	226.00	1	2,920	0.03%
2018/01/24	0	0.00	1	230.00	230.50	-1	2,902	-0.03%
2018/01/22	1	225.50	0	0.00	230.00	1	2,954	0.03%
2018/01/17	1	236.00	3	237.00	231.50	-2	2,955	-0.07%
2018/01/16	1	225.50	0	0.00	229.50	1	2,915	0.03%
2018/01/15	0	0.00	1	225.50	225.50	-1	2,920	-0.03%
2018/01/12	0	0.00	1	223.00	223.00	-1	2,961	-0.03%
2018/01/08	6	230.00	0	0.00	220.50	6	2,921	0.21%
2018/01/05	0	0.00	5	245.20	244.50	-5	2,843	-0.18%
2018/01/04	0	0.00	2	238.25	239.50	-2	2,843	-0.07%
2018/01/02	0	0.00	2	226.25	232.00	-2	2,861	-0.07%