互動 (6486)-元大-旗山券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
92.4
漲跌
▲3.0
漲幅
+3.36%
成交量
832張
產業
上櫃通信網路類股
130人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	93.50	5	91.58	92.40	-4	336	-1.19%
2024/04/22	0	0.00	6.2	89.56	89.40	-6.2	323	-1.91%
2024/04/19	8	87.19	0	0.00	87.60	8	316	2.52%
2024/04/16	34	86.55	0.2	87.50	86.30	33.8	306	11.03%
2024/04/15	0	0.00	0.7	89.53	88.80	-0.7	297	-0.25%
2024/04/12	22	88.40	1	88.80	89.10	21	295	7.12%
2024/04/10	0.2	87.45	0	0.00	87.20	0.2	294	0.07%
2024/03/29	1.1	84.01	0	0.00	84.00	1.1	283	0.39%
2024/03/26	0	0.00	0	84.90	84.10	0	278	-0.01%
2024/03/14	0.8	83.84	0	0.00	83.80	0.8	275	0.29%
2024/03/13	0.1	83.50	0	0.00	83.60	0.1	272	0.02%
2024/02/26	20	80.70	0	0.00	80.80	20	234	8.51%
2024/02/23	0	0.00	1	78.60	78.60	-1	213	-0.47%
2024/02/21	0	0.00	1	77.90	78.20	-1	207	-0.48%
2024/02/16	1	77.00	0	0.00	77.20	1	195	0.51%
2024/01/17	5	74.00	0	0.00	73.90	5	175	2.84%
2024/01/11	5	75.10	0	0.00	75.20	5	173	2.88%
2024/01/04	10	76.15	0	0.00	76.90	10	165	6.06%
2024/01/02	0	0.00	1	76.50	77.00	-1	151	-0.66%
2023/12/28	0	0.00	1	76.10	76.20	-1	145	-0.69%
2023/12/07	1	76.00	0	0.00	75.20	1	95	1.04%
2023/12/05	11	78.44	1	77.80	77.00	10	77	12.91%
2023/12/04	0	0.00	1	74.10	73.50	-1	54	-1.82%
2023/12/01	0	0.00	1	72.70	72.70	-1	51	-1.94%
2023/11/24	1	70.90	0	0.00	71.00	1	46	2.14%
2023/11/22	0	0.00	1	71.30	71.20	-1	46	-2.15%
2023/10/24	1	69.80	0	0.00	69.70	1	89	1.12%
2023/10/19	0	0.00	1	69.70	69.80	-1	92	-1.08%
2023/09/28	1	70.20	0	0.00	70.20	1	138	0.72%
2023/09/22	1	70.60	0	0.00	70.50	1	154	0.65%
2023/09/21	0	0.00	2	70.20	70.20	-2	159	-1.25%
2023/09/12	1	71.20	0	0.00	71.20	1	174	0.57%
2023/08/22	1	68.60	0	0.00	68.80	1	213	0.47%
2023/08/16	2	68.25	0	0.00	68.50	2	213	0.93%
2023/08/04	1	70.00	0	0.00	70.30	1	206	0.48%
2023/07/31	0	0.00	1	75.30	74.20	-1	194	-0.51%
2023/07/27	2	73.60	0	73.90	73.80	2	186	1.06%
2023/07/20	0	73.20	0	0.00	72.80	0	171	0.01%
2023/07/12	0	75.70	0	0.00	76.00	0	143	0.00%
2023/07/07	0	0.00	1	78.10	78.40	-1	135	-0.74%
2023/07/06	0	0.00	9	80.00	79.30	-9	132	-6.79%
2023/07/03	0	77.60	0	0.00	78.40	0	117	0.00%
2023/06/20	0	77.80	0	0.00	77.90	0	97	0.00%
2023/06/15	1	76.80	0	0.00	77.10	1	91	1.09%
2023/06/12	0	0.00	1.5	76.87	76.60	-1.5	88	-1.73%
2023/06/09	0	0.00	2	77.00	77.20	-2	86	-2.31%
2023/06/08	1	78.00	0	0.00	77.10	1	85	1.17%
2023/06/07	1	78.30	0	0.00	78.10	1	83	1.19%
2023/06/06	0	78.00	0	0.00	77.50	0	81	0.01%
2023/04/26	0.1	69.84	0	0.00	70.10	0.1	69	0.20%
2023/04/25	0	0.00	1	70.50	69.10	-1	69	-1.43%
2023/04/21	0	71.10	0	0.00	70.40	0	72	0.04%
2023/04/20	0	71.50	0	0.00	71.50	0	75	0.04%
2023/04/18	1.3	72.36	0	0.00	71.60	1.3	75	1.77%
2023/03/13	1	69.50	0	0.00	69.30	1	81	1.23%
2023/02/15	1	67.50	0	0.00	67.40	1	56	1.76%
2023/01/30	0	0.00	2	66.00	66.00	-2	51	-3.87%
2022/12/19	2	59.20	0	0.00	59.60	2	28	7.01%
2022/12/06	0	0.00	1	59.90	59.80	-1	28	-3.49%
2022/11/29	0	0.00	1	59.70	59.80	-1	25	-3.99%
2022/11/25	0	0.00	1	59.90	59.80	-1	25	-3.98%
2022/11/24	0	0.00	1	59.80	59.80	-1	25	-3.91%
2022/09/13	1	63.20	0	0.00	63.20	1	38	2.61%
2022/08/18	1	63.70	0	0.00	63.70	1	47	2.11%
2022/07/04	1	60.00	0	0.00	59.90	1	54	1.83%
2022/06/28	1.1	65.36	0	0.00	65.30	1.1	54	2.10%
2022/06/21	0	72.00	0	0.00	71.00	0	56	0.03%
2022/06/15	0.1	73.00	0	0.00	72.40	0.1	57	0.11%
2022/06/02	0.4	73.50	0	0.00	73.50	0.4	62	0.58%
2022/05/27	1	71.80	0	0.00	71.70	1	67	1.49%
2022/05/18	0	72.80	0	0.00	72.20	0	73	0.01%
2022/05/10	2	72.95	0	0.00	73.10	2	72	2.75%
2022/05/05	0.1	75.40	0	0.00	75.20	0.1	71	0.16%
2022/05/04	0.1	75.10	0	0.00	75.30	0.1	71	0.13%
2022/04/29	0	75.33	0	0.00	75.00	0	74	0.05%
2022/04/28	0.1	76.00	0	0.00	74.50	0.1	74	0.08%
2022/04/25	0	0.00	6	75.60	75.30	-6	75	-7.91%
2022/04/13	0	77.10	0	0.00	77.20	0	81	0.01%
2022/03/04	6	78.00	1	78.10	77.90	5	85	5.88%
2022/02/07	0	0.00	0.4	73.80	73.90	-0.4	77	-0.52%
2022/01/18	0.4	73.85	0	0.00	73.30	0.4	87	0.46%
2022/01/05	0	0.00	3	80.10	77.20	-3	77	-3.85%
2022/01/04	0	0.00	1	77.50	78.80	-1	62	-1.59%
2022/01/03	0	0.00	2	77.40	77.30	-2	57	-3.45%
2021/12/15	0	0.00	1	72.50	72.50	-1	45	-2.18%
2021/12/03	0.1	73.00	0	0.00	73.10	0.1	45	0.11%
2021/11/30	0	0.00	1	73.90	73.30	-1	48	-2.06%
2021/11/25	0.1	73.50	0	0.00	74.00	0.1	47	0.10%
2021/10/28	0	0.00	1	74.20	73.10	-1	58	-1.72%
2021/09/22	1	70.50	0	0.00	70.30	1	69	1.43%
2021/08/24	0	0.00	1	71.80	71.80	-1	71	-1.40%
2021/08/20	1	76.10	0	0.00	77.10	1	67	1.49%
2021/08/19	1	76.50	0	0.00	76.50	1	66	1.51%
2021/08/16	1	76.50	0	0.00	77.00	1	64	1.56%
2021/07/29	1	78.30	0	0.00	78.20	1	80	1.25%
2021/07/27	2	79.80	0	0.00	79.00	2	94	2.11%
2021/07/16	2	79.40	0	0.00	79.40	2	99	2.00%
2021/07/15	0	0.00	1	79.20	79.30	-1	101	-0.98%
2021/07/02	0	0.00	2	77.50	77.40	-2	119	-1.68%
2021/06/29	0	0.00	1	77.30	77.50	-1	135	-0.74%
2021/06/09	0	0.00	1	78.00	78.30	-1	171	-0.58%
2021/06/08	1	78.40	0	0.00	78.40	1	185	0.54%
2021/06/03	1	78.50	0	0.00	78.40	1	187	0.53%
2021/05/03	0	0.00	1	80.60	80.30	-1	175	-0.57%
2021/04/21	1	81.30	0	0.00	81.60	1	233	0.43%
2021/04/14	0	0.00	1	79.20	80.20	-1	281	-0.36%
2021/03/30	5	85.00	0	0.00	85.10	5	463	1.08%
2021/03/26	1	84.30	0	0.00	84.20	1	476	0.21%
2021/03/17	1	85.70	0	0.00	85.70	1	534	0.19%
2021/03/16	0	0.00	1	84.80	85.40	-1	546	-0.18%
2021/03/12	1	83.90	0	0.00	83.00	1	577	0.17%
2021/03/11	0	0.00	1	81.40	81.60	-1	592	-0.17%
2021/03/03	0	0.00	1	81.40	81.50	-1	705	-0.14%
2021/02/18	2	80.00	0	0.00	79.50	2	705	0.28%
2021/01/18	0	0.00	2	78.70	78.70	-2	702	-0.28%
2021/01/15	1	80.30	0	0.00	79.80	1	697	0.14%
2021/01/14	2	84.70	0	0.00	80.00	2	684	0.29%
2021/01/13	1	81.50	0	0.00	83.80	1	651	0.15%
2021/01/06	0	0.00	1	90.50	86.00	-1	599	-0.17%
2021/01/05	2	94.95	0	0.00	95.50	2	560	0.36%
2020/12/31	3	95.47	0	0.00	93.20	3	519	0.58%
2020/12/29	1	91.50	0	0.00	91.90	1	456	0.22%
2020/12/28	0	0.00	9	91.19	92.20	-9	445	-2.02%
2020/12/24	2	85.15	0	0.00	86.20	2	399	0.50%
2020/12/21	2	83.50	0	0.00	83.50	2	376	0.53%
2020/12/08	1	87.20	0	0.00	87.80	1	272	0.37%
2020/12/07	4	88.38	0	0.00	88.10	4	246	1.62%
2020/11/20	0	0.00	1	76.00	76.00	-1	104	-0.95%
2020/10/28	1	72.80	0	0.00	72.70	1	100	0.99%
2020/10/14	0	0.00	2	72.50	72.50	-2	143	-1.39%
2020/08/24	2	71.00	0	0.00	70.60	2	293	0.68%
2020/08/06	0	0.00	2	73.30	73.00	-2	293	-0.68%
2020/07/24	1	69.50	0	0.00	69.40	1	302	0.33%
2020/07/22	1	71.20	0	0.00	71.20	1	306	0.33%
2020/07/13	0	0.00	3	79.50	79.00	-3	292	-1.03%
2020/07/08	0	0.00	1	81.00	81.20	-1	283	-0.35%
2020/07/03	0	0.00	2	80.45	80.40	-2	274	-0.73%
2020/07/01	1	78.90	0	0.00	78.90	1	271	0.37%
2020/06/19	3	79.43	3	79.37	79.30	0	284	0.00%
2020/06/12	0	0.00	1	73.40	73.60	-1	258	-0.39%
2020/05/26	0	0.00	1	75.00	74.60	-1	326	-0.31%
2020/05/11	0	0.00	1	74.30	74.60	-1	330	-0.30%
2020/05/04	1	73.60	0	0.00	74.50	1	328	0.30%
2020/04/27	1	74.00	0	0.00	74.40	1	339	0.29%
2020/04/09	1	71.40	0	0.00	71.90	1	367	0.27%
2020/03/26	0	0.00	1	69.70	70.10	-1	386	-0.26%
2020/03/20	0	0.00	1	65.90	65.80	-1	441	-0.23%
2020/03/17	1	67.80	0	0.00	67.70	1	558	0.18%
2020/03/16	2	70.40	0	0.00	70.00	2	553	0.36%
2020/03/12	0	0.00	3	66.60	66.50	-3	540	-0.56%
2020/03/11	0	0.00	1	69.10	69.00	-1	531	-0.19%
2020/03/10	0	0.00	1	69.60	70.20	-1	536	-0.19%
2020/03/03	1	73.20	0	0.00	73.10	1	532	0.19%
2020/02/25	0	0.00	1	73.80	73.60	-1	529	-0.19%
2020/02/05	1	75.50	1	75.80	75.50	0	589	0.00%
2020/02/03	1	74.00	0	0.00	74.80	1	591	0.17%
2020/01/10	0	0.00	1	78.00	78.10	-1	546	-0.18%
2020/01/07	0	0.00	1	76.80	77.20	-1	545	-0.18%
2020/01/06	1	77.00	0	0.00	76.60	1	547	0.18%
2020/01/03	1	80.00	0	0.00	78.40	1	541	0.18%
2019/12/26	2	81.65	0	0.00	80.30	2	532	0.38%
2019/12/25	0	0.00	2	80.00	81.50	-2	518	-0.39%
2019/12/20	1	78.80	1	79.10	79.10	0	515	0.00%
2019/12/19	2	79.00	0	0.00	79.00	2	510	0.39%
2019/12/16	1	82.00	0	0.00	81.00	1	452	0.22%
2019/12/05	0	0.00	1	76.70	75.80	-1	412	-0.24%
2019/11/18	1	76.30	0	0.00	76.50	1	537	0.19%
2019/11/07	2	78.15	2	75.80	75.80	0	572	0.00%
2019/10/16	0	0.00	8	73.40	73.20	-8	627	-1.27%
2019/10/15	0	0.00	2	73.30	73.00	-2	648	-0.31%
2019/10/14	10	73.76	0	0.00	73.70	10	657	1.52%
2019/10/09	0	0.00	1	74.00	74.00	-1	666	-0.15%
2019/10/08	1	75.60	0	0.00	74.80	1	679	0.15%
2019/10/07	3	76.90	0	0.00	75.90	3	685	0.44%
2019/09/20	0	0.00	4	76.18	76.00	-4	827	-0.48%
2019/09/09	4	78.00	0	0.00	78.30	4	1,000	0.40%
2019/08/21	1	75.40	0	0.00	73.60	1	1,070	0.09%
2019/07/17	0	0.00	1	75.60	75.20	-1	941	-0.11%
2019/07/12	1	75.40	0	0.00	75.00	1	896	0.11%
2019/07/08	0	0.00	2	73.50	72.80	-2	867	-0.23%
2019/07/02	0	0.00	1	73.10	73.60	-1	887	-0.11%
2019/07/01	0	0.00	1	73.20	73.20	-1	878	-0.11%
2019/06/28	1	72.70	0	0.00	72.70	1	863	0.12%
2019/06/21	1	77.60	0	0.00	76.20	1	746	0.13%
2019/06/20	0	0.00	1	73.10	72.50	-1	699	-0.14%
2019/06/19	1	72.50	1	73.60	73.10	0	722	0.00%
2019/06/18	1	73.00	0	0.00	73.00	1	725	0.14%
2019/06/17	2	72.60	1	74.80	74.70	1	725	0.14%
2019/06/14	0	0.00	1	73.00	72.40	-1	709	-0.14%
2019/06/13	1	72.10	1	72.10	72.90	0	703	0.00%
2019/06/12	1	71.50	0	0.00	72.70	1	681	0.15%
2019/06/11	1	69.00	0	0.00	71.20	1	652	0.15%
2019/06/10	1	64.70	0	0.00	68.10	1	594	0.17%
2019/05/31	0	0.00	1	62.30	62.20	-1	589	-0.17%
2019/05/28	1	61.80	0	0.00	62.30	1	589	0.17%
2019/05/21	0	0.00	1	63.00	62.80	-1	597	-0.17%
2019/05/03	0	0.00	2	60.50	60.60	-2	581	-0.34%
2019/04/29	0	0.00	8	58.70	58.60	-8	598	-1.34%
2019/04/18	8	57.30	0	0.00	57.30	8	636	1.26%
2019/04/12	0	0.00	1	57.60	57.00	-1	763	-0.13%
2019/04/11	2	59.90	1	60.40	58.80	1	773	0.13%
2019/04/08	1	63.80	1	63.30	63.20	0	745	0.00%
2019/04/01	0.2	61.50	0	0.00	61.60	0.2	708	0.03%
2019/03/29	0	0.00	1	60.00	61.00	-1	697	-0.14%
2019/03/28	1	59.40	0	0.00	59.50	1	689	0.15%
2019/03/27	2	61.15	0	0.00	60.00	2	679	0.29%
2019/03/26	0	0.00	1	63.60	62.50	-1	655	-0.15%
2019/03/20	1	61.70	1	62.00	61.00	0	570	0.00%
2019/03/12	0	0.00	1	59.00	59.50	-1	487	-0.21%
2019/03/11	1	58.70	1	59.50	59.50	0	471	0.00%
2019/03/07	0	0.00	1	58.00	55.80	-1	419	-0.24%
2019/02/18	0	0.00	1	53.20	53.00	-1	347	-0.29%
2019/02/14	3	54.53	1	55.40	53.60	2	339	0.59%
2019/01/17	0	0.00	0.6	52.20	52.20	-0.6	266	-0.23%
2019/01/09	1	55.90	0	0.00	52.30	1	210	0.48%
2019/01/08	1	55.00	0	0.00	56.30	1	173	0.58%
2018/12/14	0	0.00	1	46.10	46.50	-1	47	-2.11%
2018/12/10	0	0.00	1	43.30	43.30	-1	56	-1.78%
2018/11/27	1	41.55	0	0.00	41.80	1	62	1.61%
2018/11/02	0.2	38.55	0	0.00	38.90	0.2	79	0.25%
2018/07/20	0	0.00	1	45.10	44.85	-1	383	-0.26%
2018/07/19	0	0.00	1	45.15	44.85	-1	382	-0.26%
2018/07/10	2	48.50	0	0.00	48.50	2	397	0.50%
2018/07/05	1	48.90	1	48.50	48.20	0	402	0.00%
2018/07/04	0	0.00	2	48.30	48.40	-2	411	-0.49%
2018/07/02	0	0.00	2	49.45	49.25	-2	424	-0.47%
2018/06/27	1	49.30	3	49.00	49.35	-2	461	-0.43%
2018/06/26	1	49.50	0	0.00	49.60	1	495	0.20%
2018/06/25	2	50.80	0	0.00	50.30	2	507	0.39%
2018/06/22	0	0.00	2	50.30	50.30	-2	546	-0.37%
2018/06/20	0	0.00	2	51.20	51.70	-2	771	-0.26%
2018/06/15	11	54.13	4	55.75	52.30	7	757	0.92%
2018/06/13	0	0.00	2	49.70	49.65	-2	636	-0.31%
2018/06/12	2	49.10	0	0.00	49.50	2	639	0.31%
2018/06/08	0	0.00	1	49.15	49.10	-1	642	-0.16%
2018/05/31	1	49.20	1	49.20	49.30	0	571	0.00%
2018/04/02	1	49.85	0	0.00	49.85	1	598	0.17%
2018/03/26	1	53.50	0	0.00	54.30	1	478	0.21%
2018/03/23	1	51.00	2	49.68	51.10	-1	298	-0.33%
2018/03/19	1	47.65	0	0.00	47.05	1	253	0.39%
2018/03/14	0	0.00	1	47.50	46.85	-1	252	-0.40%
2018/02/09	1	39.90	0	0.00	41.10	1	287	0.35%
2018/01/09	2	47.78	3	47.43	47.40	-1	271	-0.37%