帝寶 (6605)-元大-旗山券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
220.5
漲跌
▲10.0
漲幅
+4.75%
成交量
3,165張
產業
上市汽車類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.2	220.50	0	0.00	220.50	0.2	1,957	0.01%
2024/05/13	1	208.00	10	210.35	209.50	-9	1,905	-0.47%
2024/05/10	1	207.00	0	0.00	203.50	1	1,875	0.05%
2024/04/25	8	202.00	0	0.00	202.00	8	1,684	0.47%
2024/04/22	0	0.00	1	197.00	196.50	-1	1,664	-0.06%
2024/04/19	1	197.00	0	0.00	199.00	1	1,650	0.06%
2024/04/18	0	0.00	0.6	206.00	202.50	-0.6	1,633	-0.04%
2024/04/08	0	0.00	1	222.00	223.00	-1	1,458	-0.07%
2024/04/01	0.1	215.00	1.1	215.96	214.00	-1	1,392	-0.07%
2024/03/29	7	228.43	5	224.50	219.50	2	1,359	0.15%
2024/03/28	0	0.00	1	228.00	228.00	-1	1,274	-0.08%
2024/03/27	0	0.00	0.5	215.43	216.00	-0.5	1,103	-0.05%
2024/03/26	0.3	198.45	0	0.00	196.50	0.3	1,052	0.03%
2024/03/25	0.1	197.98	0	0.00	199.50	0.1	1,040	0.01%
2024/03/22	0	199.00	0	0.00	200.00	0	1,029	0.00%
2024/03/20	1.1	205.19	1	211.50	211.50	0.1	913	0.01%
2024/03/19	0	0.00	0.5	195.50	195.50	-0.5	730	-0.07%
2024/03/13	0.2	169.00	0	0.00	172.50	0.2	678	0.03%
2024/03/12	0	0.00	0.5	169.00	169.00	-0.5	667	-0.07%
2024/03/08	0	0.00	0.6	155.00	152.50	-0.6	658	-0.09%
2024/03/07	0.1	156.50	0	0.00	156.50	0.1	656	0.02%
2024/03/06	1	156.50	0	0.00	156.50	1	677	0.15%
2024/03/01	0	0.00	0.1	157.50	157.00	-0.1	691	-0.01%
2024/02/27	0.4	161.25	1	160.50	158.50	-0.6	679	-0.09%
2024/02/26	0	156.00	0	0.00	156.50	0	657	0.00%
2024/02/23	0.1	151.00	0	0.00	149.50	0.1	650	0.02%
2024/02/16	0	155.00	0	0.00	155.00	0	653	0.00%
2024/02/15	1	151.50	0	151.50	151.00	1	643	0.15%
2024/02/02	0	149.00	0	0.00	147.50	0	688	0.00%
2024/01/30	0	149.00	1	150.00	150.50	-1	694	-0.14%
2024/01/09	0	0.00	0.1	146.34	145.00	-0.1	851	-0.01%
2024/01/04	1	148.50	0	0.00	147.00	1	990	0.10%
2024/01/03	0	0.00	1	149.50	147.50	-1	1,010	-0.10%
2023/12/25	1.1	147.45	0	0.00	145.00	1.1	1,110	0.09%
2023/12/22	0.3	149.40	0	0.00	147.50	0.3	1,114	0.02%
2023/12/18	0	0.00	1	158.00	155.00	-1	1,219	-0.08%
2023/12/12	1	158.00	0	0.00	157.50	1	1,243	0.08%
2023/12/11	1	152.00	1	154.00	153.50	0	1,244	0.00%
2023/12/07	0	149.00	0.5	152.50	148.00	-0.5	1,382	-0.03%
2023/12/06	0	0.00	0.1	148.00	148.00	-0.1	1,372	-0.01%
2023/12/04	0.1	144.50	0	0.00	145.00	0.1	1,343	0.01%
2023/11/21	0	0.00	2	140.50	140.50	-2	1,395	-0.14%
2023/11/14	0	0.00	1	138.50	138.50	-1	1,395	-0.07%
2023/11/09	0	0.00	0	135.00	136.50	0	1,378	0.00%
2023/11/07	1	134.50	0	0.00	134.00	1	1,448	0.07%
2023/11/03	0	0.00	1	133.50	132.50	-1	1,615	-0.06%
2023/11/02	1	132.50	0	0.00	132.50	1	1,616	0.06%
2023/10/25	0.1	140.00	0	0.00	138.50	0.1	1,615	0.00%
2023/10/18	0	0.00	1	143.00	144.50	-1	1,563	-0.06%
2023/10/17	1	148.50	0	0.00	144.00	1	1,552	0.06%
2023/10/13	0.1	147.50	0	0.00	146.50	0.1	1,502	0.00%
2023/10/04	2	139.50	0	0.00	139.50	2	1,418	0.14%
2023/10/03	0.3	142.67	0	0.00	142.00	0.3	1,416	0.02%
2023/10/02	1	134.50	2	137.00	138.50	-1	1,380	-0.07%
2023/09/27	1	132.00	0	0.00	134.50	1	1,409	0.07%
2023/09/26	1	135.50	1	134.00	133.50	0	1,428	0.00%
2023/09/21	2	131.50	2	129.00	129.50	0	1,353	0.00%
2023/09/20	0	132.00	0	132.00	131.50	0	1,336	0.00%
2023/09/19	0	127.50	0	0.00	128.00	0	1,308	0.00%
2023/09/14	0	0.00	0.1	127.82	128.50	-0.1	1,282	-0.01%
2023/09/13	0.3	128.25	0	0.00	125.00	0.3	1,271	0.02%
2023/09/12	0	0.00	6	128.00	127.00	-6	1,215	-0.49%
2023/09/11	0	0.00	1.1	124.93	124.00	-1.1	1,138	-0.09%
2023/09/06	0.2	121.00	0	0.00	120.00	0.2	1,316	0.02%
2023/09/05	0.1	120.00	0	0.00	121.50	0.1	1,324	0.00%
2023/09/01	1	123.50	0	0.00	121.50	1	1,317	0.08%
2023/08/21	1	121.50	1	120.00	120.00	0	1,231	0.00%
2023/08/18	0	0.00	1	123.50	122.00	-1	1,229	-0.08%
2023/08/17	2	121.00	1	121.50	122.00	1	1,221	0.08%
2023/08/15	3	120.33	3	121.33	120.00	0	1,210	0.00%
2023/08/14	1	119.50	1	117.50	118.00	0	1,199	0.00%
2023/08/11	0	0.00	0.6	119.00	118.00	-0.6	1,188	-0.05%
2023/08/10	0	0.00	6	134.50	130.00	-6	1,144	-0.52%
2023/07/27	0.1	111.00	0	0.00	110.50	0.1	1,063	0.01%
2023/07/25	0.1	110.00	0	0.00	109.50	0.1	1,057	0.01%
2023/07/18	4	109.50	0	0.00	109.00	4	1,062	0.38%
2023/07/11	0.4	121.50	0	0.00	121.00	0.4	1,066	0.04%
2023/07/05	8	120.00	0	0.00	120.50	8	1,061	0.75%
2023/06/13	3	112.00	3	114.83	118.50	0	989	0.00%
2023/06/05	0	0.00	2	98.45	98.50	-2	1,039	-0.19%
2023/06/02	2	98.60	0	0.00	98.40	2	1,070	0.19%
2023/05/19	1	104.00	1	102.50	102.00	0	1,295	0.00%
2023/05/08	0	0.00	3.3	100.55	102.50	-3.3	1,435	-0.23%
2023/04/24	0	0.00	4	98.63	99.80	-4	1,435	-0.28%
2023/03/28	0	0.00	3	91.60	91.60	-3	1,273	-0.24%
2023/03/16	0.3	88.00	0	0.00	87.70	0.3	1,189	0.03%
2023/03/15	0	0.00	1	90.20	89.90	-1	1,180	-0.08%
2023/03/14	1	89.80	0	0.00	89.30	1	1,166	0.09%
2023/03/13	2	89.40	0	0.00	90.20	2	1,159	0.17%
2023/03/10	2	95.60	1	92.30	93.10	1	1,124	0.09%
2023/03/09	0	89.00	1	89.50	89.40	-1	1,041	-0.10%
2023/03/07	0	0.00	1	91.00	90.20	-1	1,064	-0.09%
2023/03/02	1	88.30	0	0.00	88.70	1	921	0.11%
2023/03/01	2	88.20	0	0.00	88.30	2	907	0.22%
2023/02/22	2	86.00	2	87.60	87.60	0	893	0.00%
2023/02/21	1	86.60	0	0.00	86.60	1	897	0.11%
2023/02/20	2	88.80	0	0.00	88.60	2	870	0.23%
2023/02/16	3	86.63	0	0.00	86.40	3	847	0.35%
2023/02/13	0	0.00	10	81.00	80.80	-10	678	-1.47%
2022/12/27	0	0.00	4	72.25	72.30	-4	646	-0.62%
2022/12/21	4	71.10	0	0.00	70.90	4	666	0.60%
2022/12/15	0	0.00	2	75.60	75.60	-2	673	-0.30%
2022/12/14	0	0.00	4	75.30	75.00	-4	678	-0.59%
2022/12/09	4	76.50	0	0.00	76.50	4	686	0.58%
2022/12/01	2	76.50	4	76.30	76.50	-2	720	-0.28%
2022/11/30	4	75.50	0	0.00	75.20	4	691	0.58%
2022/10/26	10	65.60	0	0.00	65.70	10	960	1.04%
2022/10/11	0	68.80	0	0.00	68.50	0	1,106	0.00%
2022/09/29	0	0.00	1	72.80	71.60	-1	1,288	-0.08%
2022/09/27	1	73.80	0	0.00	74.30	1	1,323	0.08%
2022/08/26	1	81.80	1	83.60	82.40	0	2,440	0.00%
2022/08/18	0	0.00	0.2	79.40	79.70	-0.2	2,780	-0.01%
2022/08/17	0	0.00	6	80.53	79.70	-6	2,843	-0.21%
2022/08/15	1	81.20	3	80.57	80.70	-2	3,142	-0.06%
2022/08/11	0	0.00	9.1	80.01	80.50	-9.1	3,151	-0.29%
2022/08/10	8	76.68	3	76.80	76.80	5	3,086	0.16%
2022/08/05	3	75.20	0.5	75.11	75.80	2.5	3,021	0.08%
2022/08/04	0	0.00	1	71.00	71.20	-1	2,991	-0.03%
2022/08/03	0	71.50	3	73.90	71.90	-3	2,975	-0.10%
2022/08/01	4	73.53	0	0.00	74.90	4	2,923	0.14%
2022/07/20	1	70.70	1	71.50	70.90	0	2,771	0.00%
2022/07/18	0	0.00	0.5	73.30	73.30	-0.5	2,726	-0.02%
2022/07/04	0	0.00	1	71.10	71.20	-1	2,387	-0.04%
2022/06/24	1	75.40	0	0.00	74.80	1	2,131	0.05%
2022/06/21	0	0.00	0	76.00	75.70	0	1,984	0.00%
2022/06/20	1	75.20	1	71.00	70.60	0	1,865	0.00%
2022/06/17	0	0.00	2	73.20	74.20	-2	1,798	-0.11%
2022/06/16	5	73.30	5.2	73.73	72.60	-0.2	1,732	-0.01%
2022/06/14	0	0.00	2	70.70	71.00	-2	1,587	-0.13%
2022/06/13	3	75.83	2.2	74.03	73.60	0.8	1,502	0.05%
2022/06/10	1	72.10	1	72.50	72.50	0	1,279	0.00%
2022/06/02	1	71.60	0	0.00	72.00	1	1,078	0.09%
2022/06/01	4	72.18	3.5	72.91	73.50	0.5	1,012	0.05%
2022/05/26	0	0.00	0.2	69.30	68.60	-0.2	746	-0.03%
2022/05/25	2	68.80	2	67.95	68.00	0	651	0.00%
2022/05/24	0	0.00	2	67.35	68.20	-2	580	-0.34%
2022/05/23	2	66.05	0.3	66.30	66.40	1.7	400	0.42%
2022/04/29	3	57.70	0	0.00	57.60	3	168	1.78%
2022/04/13	3	58.40	0	0.00	58.70	3	194	1.55%
2022/03/30	3	59.50	0	0.00	59.70	3	219	1.37%
2022/02/22	0.2	60.00	0	0.00	59.50	0.2	294	0.07%
2021/12/06	0	0.00	1	60.10	61.20	-1	202	-0.49%
2021/09/14	0	0.00	1	56.70	56.90	-1	266	-0.38%
2021/08/16	1	56.70	0	0.00	56.70	1	258	0.39%
2021/08/13	1.2	58.50	0	0.00	58.20	1.2	253	0.47%
2021/07/29	1	61.60	0	0.00	61.70	1	299	0.33%
2021/07/16	0	0.00	1	61.20	61.40	-1	343	-0.29%
2021/07/14	1	60.00	0	0.00	60.00	1	362	0.28%
2021/07/12	0	0.00	2	60.70	60.70	-2	380	-0.53%
2021/07/09	0	0.00	2	60.20	60.20	-2	379	-0.53%
2021/07/06	5	63.10	2	61.10	61.10	3	399	0.75%
2021/07/05	6	60.93	6	61.02	62.20	0	408	0.00%
2021/07/02	1	60.00	7	59.84	59.70	-6	408	-1.47%
2021/07/01	4	59.58	3	59.30	59.30	1	411	0.24%
2021/06/30	1	59.00	0	0.00	58.70	1	413	0.24%
2021/06/29	5	58.70	0	0.00	58.40	5	412	1.21%
2021/06/22	0	0.00	5	56.50	56.60	-5	402	-1.24%
2021/06/21	1	56.70	0	0.00	56.30	1	408	0.24%
2021/06/04	1	57.00	0	0.00	56.80	1	568	0.18%
2021/06/02	1	57.50	0	0.00	58.30	1	571	0.18%
2021/06/01	0	0.00	1	58.00	58.80	-1	572	-0.17%
2021/05/28	0	0.00	2	56.40	56.40	-2	572	-0.35%
2021/05/26	0	0.00	7	55.50	55.70	-7	573	-1.22%
2021/05/21	0	0.00	1	54.90	55.00	-1	583	-0.17%
2021/05/19	1	52.80	2	54.10	54.00	-1	593	-0.17%
2021/05/18	0	0.00	2	52.95	53.80	-2	596	-0.34%
2021/05/17	2	51.00	0	0.00	49.90	2	595	0.34%
2021/05/13	10	54.89	3	55.30	53.60	7	585	1.20%
2021/05/10	0	0.00	1	62.00	62.20	-1	562	-0.18%
2021/05/04	2	60.50	0	0.00	60.00	2	563	0.35%
2021/04/27	0	0.00	1	65.00	64.30	-1	550	-0.18%
2021/04/23	1	63.30	0	0.00	63.20	1	554	0.18%
2021/04/22	0	0.00	1	65.80	63.30	-1	564	-0.18%
2021/04/16	0	0.00	1	64.60	64.20	-1	565	-0.18%
2021/04/14	1	62.70	0	0.00	62.40	1	593	0.17%
2021/04/13	2	63.50	2	64.35	63.00	0	626	0.00%
2021/04/12	0	0.00	1	62.80	62.80	-1	692	-0.14%
2021/03/23	3	63.33	0	0.00	62.20	3	1,027	0.29%
2021/03/22	2	66.70	0	0.00	64.80	2	1,013	0.20%
2021/03/19	1	69.00	0	0.00	67.80	1	991	0.10%
2021/03/18	0	0.00	1	64.70	67.20	-1	904	-0.11%
2021/03/09	0	0.00	1	61.50	61.00	-1	903	-0.11%
2021/03/08	0	0.00	2	60.65	60.60	-2	904	-0.22%
2021/02/18	0	0.00	1	60.60	60.90	-1	877	-0.11%
2021/02/05	1	58.80	0	0.00	57.80	1	882	0.11%
2021/02/02	0	0.00	1	60.00	59.00	-1	883	-0.11%
2021/01/28	1	59.60	0	0.00	59.60	1	868	0.12%
2021/01/27	0	0.00	1	60.50	61.10	-1	864	-0.12%
2021/01/20	3	59.47	2	60.60	58.70	1	826	0.12%
2021/01/15	1.3	62.53	2	63.45	62.30	-0.7	798	-0.09%
2021/01/14	1	65.40	0	0.00	65.40	1	784	0.13%
2021/01/12	2	62.25	2	63.40	61.70	0	752	0.00%
2021/01/08	1	64.50	2	66.00	64.40	-1	724	-0.14%
2021/01/07	2	66.50	2	67.25	66.20	0	706	0.00%
2021/01/06	4	66.40	3	64.60	65.40	1	682	0.15%
2021/01/05	4	70.30	2	69.80	68.00	2	641	0.31%
2021/01/04	3	70.20	3	69.70	69.70	0	565	0.00%
2020/12/31	2	66.75	5	67.68	69.80	-3	512	-0.59%
2020/12/30	15	64.60	19	65.99	65.00	-4	431	-0.93%
2020/12/29	8	66.60	3	68.70	66.00	5	403	1.24%
2020/12/28	0	0.00	1	64.60	64.60	-1	292	-0.34%
2020/12/25	1	56.80	4	57.63	58.80	-3	203	-1.47%
2020/12/22	1	53.40	0	0.00	53.50	1	161	0.62%
2020/12/17	1	54.50	1	53.70	53.80	0	160	0.00%
2020/12/14	1	53.50	0	0.00	54.40	1	157	0.63%
2020/12/11	2	54.75	0	0.00	53.90	2	155	1.28%
2020/12/10	3	55.97	2	55.90	55.80	1	148	0.67%
2020/12/09	1	57.40	3	56.57	57.50	-2	140	-1.42%
2020/12/08	1	55.20	1	55.20	55.10	0	130	0.00%
2020/12/07	1	54.10	0	0.00	54.10	1	126	0.79%
2020/11/30	1	52.30	0	0.00	52.20	1	129	0.77%
2020/11/24	1	51.70	1	51.60	51.80	0	125	0.00%
2020/11/20	0	0.00	2	51.85	51.80	-2	116	-1.71%
2020/11/17	1	50.50	0	0.00	50.60	1	113	0.88%
2020/11/13	2	51.25	0	0.00	50.80	2	111	1.80%
2020/11/10	1	47.95	0	0.00	47.95	1	93	1.07%
2020/11/03	1	47.20	1	48.50	47.15	0	98	0.00%
2020/10/28	0	0.00	1	47.70	47.70	-1	102	-0.97%
2020/10/22	0	0.00	1	48.20	48.00	-1	104	-0.95%
2020/10/21	0	0.00	1	47.60	47.50	-1	107	-0.93%
2020/10/19	0	0.00	1	47.20	47.75	-1	128	-0.78%
2020/10/15	1	46.90	0	0.00	46.95	1	129	0.77%
2020/10/05	0	0.00	1	48.00	47.80	-1	138	-0.72%
2020/09/22	1	47.80	0	0.00	47.75	1	144	0.69%
2020/09/21	0	0.00	1	49.20	48.40	-1	143	-0.69%
2020/09/17	0	0.00	1	48.90	48.00	-1	142	-0.70%
2020/09/15	0	0.00	1	48.05	47.95	-1	144	-0.69%
2020/09/14	0	0.00	1	47.80	48.00	-1	152	-0.65%
2020/09/09	1	47.30	0	0.00	47.30	1	153	0.65%
2020/09/08	1	48.10	1	47.85	47.80	0	152	0.00%
2020/08/27	0	0.00	1	50.00	49.40	-1	192	-0.52%
2020/08/21	1	48.90	0	0.00	49.00	1	197	0.51%
2020/08/13	0	0.00	1	50.40	50.60	-1	216	-0.46%
2020/07/31	0	0.00	1	50.00	50.40	-1	233	-0.43%
2020/07/28	1	49.50	0	0.00	49.50	1	237	0.42%
2020/07/27	2	50.55	1	50.70	50.50	1	239	0.42%
2020/07/24	4	52.53	1	51.30	51.60	3	238	1.26%
2020/07/20	0	0.00	1	49.70	49.80	-1	221	-0.45%
2020/07/17	1	50.00	0	0.00	50.10	1	222	0.45%
2020/07/16	0	0.00	1	50.60	50.80	-1	224	-0.45%
2020/07/15	1	49.80	2	49.90	50.00	-1	224	-0.44%
2020/07/13	0	0.00	2	49.50	49.15	-2	227	-0.88%
2020/06/19	0	0.00	1	51.70	52.20	-1	236	-0.42%
2020/06/16	0	0.00	2	49.68	50.40	-2	231	-0.86%
2020/06/15	1	49.60	0	0.00	49.05	1	236	0.42%
2020/06/11	1	51.20	0	0.00	50.40	1	237	0.42%
2020/06/10	2	52.65	0	0.00	52.50	2	233	0.86%
2020/06/09	0	0.00	1	53.30	53.30	-1	235	-0.43%
2020/06/08	1	52.80	0	0.00	52.80	1	236	0.42%
2020/06/05	1	53.50	1	53.50	53.80	0	230	0.00%
2020/06/04	0	0.00	1	50.70	52.00	-1	219	-0.45%
2020/05/26	0	0.00	1	49.50	49.90	-1	209	-0.48%
2020/05/25	1	48.20	0	0.00	48.85	1	208	0.48%
2020/05/22	1	48.80	0	0.00	48.95	1	210	0.47%
2020/05/20	0	0.00	1	49.40	49.20	-1	199	-0.50%
2020/05/19	0	0.00	1	48.10	48.15	-1	192	-0.52%
2020/05/18	0	0.00	1	46.50	47.10	-1	186	-0.53%
2020/05/15	0	0.00	1	45.70	45.70	-1	181	-0.55%
2020/05/04	3	46.30	0	0.00	45.85	3	174	1.72%
2020/04/29	1	46.60	2	46.38	46.60	-1	172	-0.58%
2020/04/27	0	0.00	3	43.57	44.40	-3	174	-1.72%
2020/04/22	2	42.35	0	0.00	43.00	2	173	1.15%
2020/04/21	3	43.88	0	0.00	43.50	3	172	1.74%
2020/04/20	3	45.20	0	0.00	45.30	3	173	1.73%
2020/04/13	2	45.13	0	0.00	45.35	2	166	1.20%
2020/04/10	0	0.00	1	45.60	46.10	-1	165	-0.60%
2020/04/08	0	0.00	2	44.60	44.50	-2	162	-1.23%
2020/04/06	1	41.60	0	0.00	43.05	1	159	0.63%
2020/03/30	1	43.20	0	0.00	43.30	1	161	0.62%
2020/03/26	0	0.00	1	44.45	44.35	-1	162	-0.61%
2020/03/25	0	0.00	1	43.70	43.90	-1	163	-0.61%
2020/03/24	0	0.00	4	40.30	40.70	-4	161	-2.48%
2020/03/20	0	0.00	1	39.90	40.20	-1	162	-0.62%
2020/03/19	1	39.00	0	0.00	37.70	1	159	0.63%
2020/03/18	1	42.70	0	0.00	41.00	1	153	0.65%
2020/03/12	1	49.10	2	49.15	49.30	-1	146	-0.68%
2020/03/11	1	51.00	0	0.00	51.00	1	142	0.70%
2020/03/10	1	50.00	0	0.00	50.60	1	148	0.67%
2020/03/09	1	51.20	0	0.00	51.10	1	148	0.67%
2020/03/05	0	0.00	1	52.70	52.00	-1	148	-0.67%
2020/02/27	1	52.70	0	0.00	52.60	1	148	0.67%
2020/02/25	0	0.00	1	53.50	53.50	-1	146	-0.68%
2020/02/24	1	54.70	0	0.00	54.10	1	145	0.69%
2020/02/20	0	0.00	1	56.40	55.60	-1	146	-0.68%
2020/02/17	0	0.00	1	55.50	54.70	-1	154	-0.65%
2020/02/13	0	0.00	1	55.80	55.40	-1	158	-0.63%
2020/02/03	1	54.30	0	0.00	54.50	1	153	0.65%
2020/01/31	0	0.00	11	57.65	57.00	-11	150	-7.31%
2020/01/30	3	58.50	0	0.00	57.70	3	149	2.01%
2020/01/14	0	0.00	1	61.30	60.80	-1	147	-0.68%
2020/01/13	0	0.00	5	59.88	60.10	-5	147	-3.39%
2020/01/06	3	58.30	0	0.00	58.20	3	150	1.99%
2020/01/03	1	58.70	0	0.00	58.70	1	150	0.67%
2019/12/30	1	58.80	0	0.00	58.80	1	151	0.66%
2019/12/27	0	0.00	1	59.50	59.30	-1	151	-0.66%
2019/12/25	2	58.55	0	0.00	58.60	2	152	1.31%
2019/12/23	1	59.60	0	0.00	59.60	1	151	0.66%
2019/12/20	1	59.20	0	0.00	60.80	1	150	0.67%
2019/12/18	0	0.00	2	60.15	60.10	-2	154	-1.30%
2019/12/10	0	0.00	1	58.30	58.70	-1	157	-0.64%
2019/12/09	0	0.00	2	57.30	57.40	-2	156	-1.28%
2019/12/05	1	57.50	2	57.40	57.10	-1	159	-0.63%
2019/12/04	1	57.70	0	0.00	57.70	1	155	0.64%
2019/11/26	1	58.80	0	0.00	58.80	1	160	0.62%
2019/11/25	0	0.00	1	60.20	60.10	-1	158	-0.63%
2019/11/21	1	59.40	1	59.40	59.30	0	159	0.00%
2019/11/19	10	59.80	0	0.00	59.80	10	161	6.18%
2019/11/11	0	0.00	1	61.50	61.50	-1	163	-0.61%
2019/11/08	0	0.00	1	61.80	61.90	-1	164	-0.61%
2019/10/31	0	0.00	1	61.70	61.80	-1	168	-0.59%
2019/10/24	0	0.00	1	62.40	62.60	-1	171	-0.58%
2019/10/21	3	61.93	0	0.00	61.90	3	176	1.70%
2019/10/18	2	62.80	0	0.00	61.90	2	172	1.16%
2019/10/16	0	0.00	2	63.50	63.50	-2	168	-1.19%
2019/10/15	1	62.70	1	63.40	63.40	0	169	0.00%
2019/10/14	0	0.00	1	63.20	62.70	-1	171	-0.58%
2019/10/08	1	62.70	0	0.00	62.70	1	176	0.57%
2019/10/07	1	63.10	1	63.50	62.90	0	176	0.00%
2019/10/02	1	62.80	0	0.00	62.70	1	174	0.57%
2019/09/24	0	0.00	1	63.20	63.30	-1	174	-0.57%
2019/09/23	1	63.40	1	64.40	63.40	0	173	0.00%
2019/09/09	1	65.00	0	0.00	64.00	1	162	0.62%
2019/09/05	0	0.00	1	63.80	64.50	-1	158	-0.63%
2019/09/03	0	0.00	13	62.90	63.00	-13	154	-8.39%
2019/09/02	1	62.90	0	0.00	63.20	1	151	0.66%
2019/08/30	13	63.32	0	0.00	63.30	13	150	8.63%
2019/08/26	1	63.20	0	0.00	63.10	1	150	0.67%
2019/08/23	1	64.30	0	0.00	64.10	1	148	0.68%
2019/08/22	1	64.80	0	0.00	64.70	1	146	0.68%
2019/08/21	10	64.95	10	65.00	64.80	0	146	0.00%
2019/08/15	1	65.60	1	66.40	66.00	0	142	0.00%
2019/07/30	1	72.30	0	0.00	72.30	1	137	0.73%
2019/07/25	1	72.90	2	73.20	73.10	-1	144	-0.69%
2019/07/15	0	0.00	1	71.50	72.00	-1	143	-0.70%
2019/07/12	0	0.00	1	70.20	69.80	-1	147	-0.68%
2019/07/05	0	0.00	2	69.40	69.50	-2	147	-1.36%
2019/06/27	0	0.00	1	68.40	68.40	-1	140	-0.71%
2019/06/20	0	0.00	1	68.30	68.40	-1	133	-0.75%
2019/06/04	1	68.30	0	0.00	68.20	1	134	0.75%
2019/05/29	1	68.80	0	0.00	69.00	1	132	0.75%
2019/05/24	0	0.00	1	70.20	70.50	-1	132	-0.75%
2019/05/17	3	69.67	1	71.20	69.10	2	139	1.44%
2019/05/16	0	0.00	2	70.05	69.90	-2	137	-1.45%
2019/05/15	0	0.00	1	69.00	68.30	-1	133	-0.75%
2019/05/13	3	67.93	0	0.00	67.90	3	133	2.24%
2019/05/09	1	69.30	0	0.00	69.40	1	129	0.77%
2019/05/07	1	70.30	0	0.00	70.30	1	125	0.80%
2019/05/06	0	0.00	1	72.00	71.20	-1	122	-0.82%
2019/04/30	1	69.10	0	0.00	69.10	1	110	0.91%
2019/04/26	1	69.80	0	0.00	69.70	1	109	0.91%
2019/04/25	2	71.15	0	0.00	70.50	2	108	1.85%
2019/04/24	1	72.20	0	0.00	72.20	1	105	0.95%
2019/04/19	1	71.20	0	0.00	71.30	1	98	1.01%
2019/04/18	0	0.00	1	71.30	71.90	-1	96	-1.04%
2019/04/17	0	0.00	1	69.80	70.00	-1	87	-1.15%
2019/04/03	0	0.00	2	68.85	68.90	-2	81	-2.45%
2019/03/25	1	68.20	0	0.00	68.30	1	81	1.23%
2019/03/22	1	68.80	0	0.00	68.80	1	81	1.22%
2019/03/18	0	0.00	1	69.50	69.90	-1	80	-1.25%
2019/03/15	0	0.00	2	68.65	68.80	-2	78	-2.54%
2019/03/08	0	0.00	1	68.50	68.60	-1	83	-1.20%
2019/03/05	0	0.00	1	68.10	68.20	-1	80	-1.25%
2019/02/27	1	68.10	0	0.00	68.10	1	77	1.29%
2019/02/26	0	0.00	1	69.00	68.80	-1	75	-1.32%
2019/01/22	2	68.45	0	0.00	68.50	2	58	3.43%
2019/01/10	1	68.10	1	69.00	68.10	0	66	0.00%
2019/01/09	0	0.00	1	68.10	68.10	-1	64	-1.54%
2018/12/21	1	68.00	0	0.00	67.00	1	78	1.27%
2018/12/20	1	68.40	1	69.80	68.50	0	76	0.00%
2018/12/18	0	0.00	1	70.20	69.80	-1	76	-1.30%
2018/12/13	0	0.00	2	69.35	69.00	-2	77	-2.58%
2018/12/10	2	68.00	0	0.00	68.00	2	74	2.67%
2018/12/07	0	0.00	1	70.30	69.80	-1	74	-1.35%
2018/12/06	4	69.73	0	0.00	68.60	4	76	5.24%
2018/12/04	0	0.00	1	72.00	72.20	-1	78	-1.28%
2018/12/03	0	0.00	1	70.30	70.80	-1	79	-1.26%
2018/11/28	1	68.80	0	0.00	68.80	1	77	1.29%
2018/11/09	0	0.00	2	70.45	70.60	-2	94	-2.13%
2018/10/25	0	0.00	4	67.00	67.90	-4	107	-3.73%
2018/10/22	1	67.70	0	0.00	68.30	1	106	0.94%
2018/10/19	0	0.00	2	69.10	69.70	-2	106	-1.87%
2018/10/18	1	67.20	0	0.00	67.40	1	102	0.97%
2018/10/12	0	0.00	2	68.05	68.60	-2	102	-1.95%
2018/10/11	1	70.00	0	0.00	67.00	1	100	0.99%
2018/10/05	1	72.20	0	0.00	72.00	1	96	1.03%
2018/10/04	1	73.00	0	0.00	72.90	1	96	1.04%
2018/09/28	0	0.00	1	74.20	73.90	-1	97	-1.03%
2018/09/18	0	0.00	1	72.50	72.70	-1	101	-0.99%
2018/09/11	1	71.20	2	72.20	71.50	-1	99	-1.01%
2018/09/07	1	73.00	0	0.00	72.30	1	100	1.00%
2018/09/03	1	75.10	0	0.00	74.20	1	101	0.99%
2018/08/29	0	0.00	1	76.50	76.50	-1	101	-0.98%
2018/08/28	0	0.00	1	75.90	76.10	-1	101	-0.99%
2018/08/15	1	74.00	0	0.00	72.50	1	99	1.00%
2018/08/10	1	76.40	0	0.00	76.70	1	92	1.08%
2018/07/23	1	78.40	0	0.00	78.30	1	90	1.11%
2018/07/17	0	0.00	1	79.00	78.60	-1	93	-1.07%
2018/06/27	0	0.00	1	80.40	79.80	-1	93	-1.06%
2018/06/08	2	80.60	0	0.00	80.60	2	94	2.11%
2018/05/30	0	0.00	3	80.37	80.00	-3	96	-3.11%
2018/05/22	1	81.20	0	0.00	81.00	1	95	1.05%
2018/05/21	0	0.00	1	82.40	81.50	-1	96	-1.03%
2018/05/02	0	0.00	1	82.00	81.10	-1	137	-0.73%
2018/04/24	1	80.60	0	0.00	79.90	1	151	0.66%
2018/04/23	2	81.35	0	0.00	81.20	2	149	1.34%
2018/03/23	4	84.38	3	84.40	84.70	1	186	0.54%
2018/03/16	1	87.50	0	0.00	87.50	1	222	0.45%
2018/03/15	1	88.00	0	0.00	88.30	1	241	0.41%
2018/03/09	0	0.00	1	89.40	90.00	-1	245	-0.41%
2018/03/06	1	86.80	0	0.00	86.70	1	249	0.40%
2018/03/05	0	0.00	1	88.50	87.30	-1	252	-0.40%
2018/03/02	0	0.00	1	87.20	87.00	-1	254	-0.39%
2018/02/09	1	84.60	0	0.00	85.00	1	273	0.37%
2018/02/07	0	0.00	1	88.00	87.00	-1	279	-0.36%
2018/02/06	3	88.60	3	86.60	87.00	0	284	0.00%
2018/01/30	2	90.25	2	93.10	90.00	0	284	0.00%
2018/01/25	3	93.77	1	93.80	93.90	2	269	0.74%
2018/01/22	0	0.00	3	94.70	95.40	-3	259	-1.16%
2018/01/15	0	0.00	3	93.30	92.90	-3	246	-1.22%
2018/01/08	0	0.00	1	92.50	93.90	-1	233	-0.43%
2018/01/05	2	90.95	1	91.70	90.90	1	225	0.44%
2018/01/04	0	0.00	5	92.10	92.00	-5	224	-2.22%
2018/01/02	0	0.00	1	92.30	92.40	-1	220	-0.45%