• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    168.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.18%
  • 成交量
    21,063張
  • 產業
    上市 半導體類股

  • 514人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昇陽半導體 (8028)籌碼相關－元大-旗山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28100120140160180200May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-旗山 券商分點個股進出

元大-旗山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2710172.306171.75168.00414,6510.03%
2025/02/2630174.9822174.78170.00814,6180.05%
2025/02/2511.1167.5915.6167.85171.00-4.513,801-0.03%
2025/02/2414171.7511171.86171.00313,5040.02%
2025/02/2119171.9720172.50174.00-113,337-0.01%
2025/02/2031171.6830.5172.67171.500.512,9660.00%
2025/02/1929167.6932167.05167.50-312,062-0.02%
2025/02/183152.4918156.14159.50-1510,878-0.14%
2025/02/175142.507.1143.71145.00-2.110,236-0.02%
2025/02/143138.3410140.75140.50-79,848-0.07%
2025/02/1300.004133.00133.50-49,034-0.04%
2025/02/111123.001121.00120.5009,0630.00%
2025/02/1000.002121.50122.00-29,259-0.02%
2025/02/071122.0000.00122.5019,5540.01%
2025/02/062124.256123.17121.50-49,750-0.04%
2025/02/052119.501121.00119.0019,8120.01%
2025/02/043116.3300.00116.50310,0090.03%
2025/02/0300.002121.25122.50-29,966-0.02%
2025/01/223123.831124.00123.50210,0270.02%
2025/01/172125.0000.00121.50210,0840.02%
2025/01/162.5127.206127.67128.00-3.510,027-0.03%
2025/01/135122.9000.00121.00511,3670.04%
2025/01/093129.6700.00129.00311,5410.03%
2025/01/0814138.3211136.59136.50311,8240.03%
2025/01/075.1141.895144.10140.500.111,8880.00%
2025/01/065140.604143.00143.00111,8000.01%
2025/01/0300.002.5141.20141.50-2.512,081-0.02%
2025/01/0200.001137.50137.50-112,564-0.01%
2024/12/3100.001.1137.12139.50-1.112,766-0.01%
2024/12/3011137.8611135.68135.50012,6910.00%
2024/12/271137.501137.00137.50012,4550.00%
2024/12/2610.1141.879140.44135.50112,5370.01%
2024/12/253138.173138.83137.50012,6490.00%
2024/12/247135.009133.94136.50-212,565-0.02%
2024/12/235136.305136.40137.00012,6340.00%
2024/12/2000.001131.50133.50-112,314-0.01%
2024/12/192125.251123.50128.00112,1350.01%
2024/12/182124.502125.50126.50012,2360.00%
2024/12/171126.0000.00126.50112,3260.01%
2024/12/162127.252124.50124.50012,4230.00%
2024/12/133127.8300.00127.00312,7220.02%
2024/12/101132.002130.75130.00-113,075-0.01%
2024/12/092134.004133.50132.50-213,158-0.02%
2024/12/069135.227134.50134.00213,1980.02%
2024/12/054136.252135.50135.50213,0600.02%
2024/12/042138.004136.00138.00-213,120-0.02%
2024/12/036135.084134.00133.00213,1960.02%
2024/12/023133.345136.50138.00-213,084-0.02%
2024/11/292132.501132.50132.50113,0040.01%
2024/11/283132.502132.50134.50113,1800.01%
2024/11/273136.1700.00132.50313,3710.02%
2024/11/262141.500.1139.00138.50213,7220.01%
2024/11/255141.1017142.15142.50-1214,363-0.08%
2024/11/221134.503134.17132.00-215,076-0.01%
2024/11/211131.501133.50131.00015,7540.00%
2024/11/203133.831132.04132.50216,1830.01%
2024/11/197.1130.078129.63133.50-0.916,580-0.01%
2024/11/187126.9300.00123.50717,5290.04%
2024/11/1500.003135.00135.00-318,389-0.02%
2024/11/143135.502137.50135.50118,7220.01%
2024/11/133138.507139.36137.50-419,079-0.02%
2024/11/129141.833140.35137.50619,3660.03%
2024/11/113142.674143.76146.00-119,618-0.01%
2024/11/087142.7910.1142.80142.50-3.119,644-0.02%
2024/11/078140.9410.5141.60142.50-2.519,808-0.01%
2024/11/061136.508.8138.65139.50-7.820,074-0.04%
2024/11/059133.505135.60135.50419,9320.02%
2024/11/0413131.8813132.35133.00020,1330.00%
2024/11/015131.596129.08130.50-120,2080.00%
2024/10/302.1121.791122.50122.001.120,2040.01%
2024/10/290124.5000.00122.50020,5320.00%
2024/10/281126.001126.50126.00020,9690.00%
2024/10/252128.7500.00128.50221,5600.01%
2024/10/242128.513132.00128.50-122,2850.00%
2024/10/232134.2510134.00133.00-822,801-0.04%
2024/10/220135.504.1135.24135.50-4.123,023-0.02%
2024/10/213.1135.844.3135.87135.00-1.223,185-0.01%
2024/10/1836143.7824.1144.17134.5011.923,5450.05%
2024/10/176135.927138.50140.00-122,4670.00%
2024/10/163135.0000.00137.00322,3490.01%
2024/10/157.1137.504137.88136.003.122,4360.01%
2024/10/144135.757137.07138.50-322,213-0.01%
2024/10/114133.754135.88133.50022,2190.00%
2024/10/0922.1137.9415139.73133.507.122,7270.03%
2024/10/0821.3137.4519.9137.46140.001.522,5360.01%
2024/10/071129.507131.00132.50-622,299-0.03%
2024/10/041124.5000.00122.50122,6320.00%
2024/10/011125.001127.50125.00023,4540.00%
2024/09/302125.502125.50125.50023,6190.00%
2024/09/2714.4133.6916.3133.24130.50-1.823,719-0.01%
2024/09/264130.752129.00128.00223,3610.01%
2024/09/252129.503130.50130.50-123,7520.00%
2024/09/241126.4900.00124.50124,2700.00%
2024/09/238127.509126.78126.00-124,4760.00%
2024/09/2014.5129.2611127.91128.503.524,8220.01%
2024/09/191125.000127.75129.50124,8720.00%
2024/09/186126.587124.50124.00-125,0910.00%
2024/09/1610.1128.758128.63128.002.125,2220.01%
2024/09/138.1123.889123.11125.50-0.925,1640.00%
2024/09/122118.252119.25119.00025,4070.00%
2024/09/112114.002114.25114.00025,9540.00%
2024/09/101114.501114.00114.00026,5760.00%
2024/09/090.1119.003118.17118.50-2.927,273-0.01%
2024/09/067120.147120.36118.50028,1740.00%
2024/09/051.1119.551120.51120.50028,6470.00%
2024/09/045123.402124.00122.50328,5950.01%
2024/09/036129.676129.75128.00028,5000.00%
2024/09/025130.305128.40128.00028,4260.00%
2024/08/307134.1414131.89131.00-728,361-0.02%
2024/08/295.6133.547134.21134.50-1.428,1820.00%
2024/08/2813.3135.2012136.25133.501.328,0990.00%
2024/08/2740135.2735134.53135.50527,7640.02%
2024/08/2658.8141.8049135.88133.509.827,1940.04%
2024/08/2314133.0023134.73138.50-926,295-0.03%
2024/08/225130.603128.83127.50225,7760.01%
2024/08/216126.929129.56132.00-325,928-0.01%
2024/08/2016129.168131.44127.50826,0150.03%
2024/08/1919132.4717130.65128.50225,0540.01%
2024/08/1600.009.1131.30133.50-9.124,327-0.04%
2024/08/154120.504122.63121.50024,1930.00%
2024/08/148119.506118.08118.50223,9910.01%
2024/08/132116.501.1117.82117.000.924,0200.00%
2024/08/124114.135114.60113.50-123,5770.00%
2024/08/093113.835113.40113.00-223,400-0.01%
2024/08/085107.303106.50107.00223,0200.01%
2024/08/074102.383105.67106.50122,5150.00%
2024/08/06498.081997.7096.90-1522,332-0.07%
2024/08/021116.501117.50111.00021,6560.00%
2024/08/018122.0016117.59117.00-821,431-0.04%
2024/07/3126123.3121121.50119.00521,0340.02%
2024/07/3013118.9213119.23124.50020,4930.00%
2024/07/2922120.7319.5116.88115.002.519,8500.01%
2024/07/2624.3116.8421116.17118.503.319,1310.02%
2024/07/232113.254.1113.06114.50-2.118,606-0.01%
2024/07/223108.838109.19107.50-518,327-0.03%
2024/07/1921.2113.1822116.09114.50-0.818,0310.00%
2024/07/181109.004.2109.19109.00-3.117,476-0.02%
2024/07/174111.380111.00111.50417,3220.02%
2024/07/165115.303116.00114.50217,1300.01%
2024/07/151120.001.2117.07117.00-0.216,9630.00%
2024/07/120121.501123.50120.00-116,816-0.01%
2024/07/1120127.058125.25125.001216,6270.07%
2024/07/103118.6718.3121.99123.00-15.315,948-0.10%
2024/07/094112.6219112.24112.00-1515,552-0.10%
2024/07/0812.2116.718.7116.84116.503.515,1520.02%
2024/07/0540.1116.9037.1120.20121.50314,5470.02%
2024/07/042107.003110.50110.50-113,688-0.01%
2024/07/03396.336.198.48100.50-3.113,475-0.02%
2024/07/022090.422188.1591.60-113,206-0.01%
2024/07/01590.96989.3588.70-412,901-0.03%
2024/06/287.588.199.288.3888.50-1.712,463-0.01%
2024/06/27786.37786.7787.30011,7290.00%
2024/06/263385.591185.6387.702211,4670.19%
2024/06/25481.95283.6083.60211,0500.02%
2024/06/24583.88482.4882.60110,8380.01%
2024/06/211086.5000.0085.301010,5120.10%
2024/06/20184.813.185.4486.80-2.110,281-0.02%
2024/06/19183.89484.7583.40-39,976-0.03%
2024/06/183586.442786.7284.9089,4890.08%
2024/06/178.581.63483.4583.004.58,7900.05%
2024/06/148.977.42677.4877.502.98,1040.04%
2024/06/1321.172.6822.473.7977.50-1.37,244-0.02%
2024/06/121667.812267.7770.50-66,220-0.10%
2024/06/111563.001564.6364.1005,6380.00%
2024/06/07464.48266.7564.2025,5520.04%
2024/06/054.263.8900.0063.204.25,3930.08%
2024/06/04466.20266.0065.2025,3580.04%
2024/06/03265.70267.1066.9005,2980.00%
2024/05/310.163.7000.0062.600.15,0890.00%
2024/05/303.167.463.165.8064.2004,9680.00%
2024/05/294.167.30267.3066.802.14,7920.04%
2024/05/28168.601.167.7167.60-0.14,6920.00%
2024/05/27567.986.169.0269.10-1.14,452-0.02%
2024/05/24167.1011.366.0367.00-10.33,872-0.26%
2024/05/23361.931.161.3961.101.93,4250.06%
2024/05/22661.8811.361.4761.80-5.33,281-0.16%
2024/05/21860.254.159.5159.103.92,9950.13%
2024/05/20358.20258.2558.4012,7350.04%
2024/05/17158.7016.256.2358.80-15.22,507-0.60%
2024/05/08153.6000.0053.8012,0340.05%
2024/05/0600.00154.2053.80-12,010-0.05%
2024/04/3000.00155.1055.30-11,960-0.05%
2024/04/29354.506.155.4856.10-3.11,904-0.16%
2024/04/26153.20153.9054.0001,7810.00%
2024/04/2500.00352.5053.00-31,749-0.17%
2024/04/23251.6500.0051.5021,7330.12%
2024/04/22151.00151.2051.2001,7310.00%
2024/04/18254.00153.6053.6011,6680.06%
2024/04/1700.00154.6054.70-11,607-0.06%
2024/04/1600.00250.4050.60-21,543-0.13%
2024/04/10153.30453.7353.20-31,453-0.21%
2024/04/09152.40152.5052.5001,4040.00%
2024/04/03353.03153.4053.1021,3730.15%
2024/04/0200.00753.2953.20-71,343-0.52%
2024/03/29151.1000.0051.1011,2630.08%
2024/03/281.151.6000.0051.501.11,2580.08%
2024/03/270.152.0000.0051.900.11,2580.00%
2024/03/25153.302053.5053.00-191,245-1.53%
2024/03/2000.00153.1052.70-11,226-0.08%
2024/03/1800.00152.1052.20-11,202-0.08%
2024/03/1500.00150.9050.90-11,204-0.08%
2024/03/13151.601552.0051.30-141,215-1.15%
2024/03/11351.8300.0051.7031,2310.24%
2024/03/08151.60152.7051.6001,2510.00%
2024/03/074.151.8600.0051.704.11,2250.33%
2024/03/061.252.3200.0052.401.21,1840.10%
2024/03/05152.60152.7052.6001,2030.00%
2024/03/040.353.6200.0053.200.31,2220.02%
權證／昇陽半、中美晶 四檔靚UDN聯合新聞網－15天前
台股昨（14）日拉回，其中再生晶圓概念股表現逆勢撐盤，其中昇陽半導體（8028）、中美晶（5483）等表現亮眼，發行券商......詳全文
台積電2奈米商機大爆發！助推台灣半導體迎來黃金時代：台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨－2024/12/14
...詳全文
昇陽半7月每股獲利0.32元UDN聯合新聞網－2024/08/19
昇陽半(8028)今日應主管機關要求提前公布布7月自結損益，單月純益5500萬元，每股純益0.32元。...詳全文
昇陽半導體 相關文章