台虹 (8039)-元大-旗山券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
46.85
漲跌
▼0.55
漲幅
-1.16%
成交量
1,145張
產業
上市電子零組件類股
424人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	14	47.66	0	0.00	47.40	14	3,943	0.35%
2024/12/06	0.1	48.70	0	0.00	48.00	0.1	4,048	0.00%
2024/12/05	1	48.50	50	48.73	48.25	-49	4,123	-1.19%
2024/12/04	0	0.00	1	49.35	49.20	-1	4,203	-0.02%
2024/11/29	0.2	48.40	0	0.00	48.80	0.2	4,383	0.00%
2024/11/25	1.3	49.52	2	49.45	49.65	-0.7	6,694	-0.01%
2024/11/19	2	48.45	0	0.00	48.45	2	8,182	0.02%
2024/11/18	1	47.85	0	0.00	48.10	1	8,172	0.01%
2024/11/15	1	48.95	0	0.00	49.00	1	8,156	0.01%
2024/11/13	0.1	49.45	0	0.00	49.15	0.1	8,162	0.00%
2024/11/12	1.2	48.85	0	0.00	48.80	1.2	8,164	0.01%
2024/11/08	2	50.70	0	0.00	50.30	2	8,133	0.02%
2024/11/05	1	52.00	0	0.00	51.50	1	8,073	0.01%
2024/11/01	2	52.25	0	0.00	52.20	2	8,138	0.02%
2024/10/29	1	53.51	0	0.00	54.30	1	8,176	0.01%
2024/10/28	1	54.50	0	0.00	54.90	1	8,182	0.01%
2024/10/25	0.1	55.80	1	55.80	55.90	-0.9	8,164	-0.01%
2024/10/24	1	56.00	0.1	56.30	56.10	0.9	8,181	0.01%
2024/10/22	4	57.60	1	57.90	57.00	3	8,172	0.04%
2024/10/21	0.1	58.30	1	58.00	57.90	-0.9	8,113	-0.01%
2024/10/18	0.7	54.80	0	0.00	54.60	0.7	8,044	0.01%
2024/10/16	1	55.20	0	0.00	55.10	1	8,058	0.01%
2024/10/14	1	54.30	0	0.00	55.20	1	8,045	0.01%
2024/10/11	1	55.10	0	0.00	55.00	1	8,024	0.01%
2024/10/09	0.1	56.00	0	0.00	55.30	0.1	8,011	0.00%
2024/10/08	15	56.94	2	57.15	56.60	13	7,974	0.16%
2024/10/07	9	60.28	7	59.89	59.80	2	7,894	0.03%
2024/10/04	14.2	62.30	12	62.44	61.20	2.2	7,849	0.03%
2024/10/01	2	60.25	0	0.00	61.00	2	7,691	0.03%
2024/09/30	3	59.80	4	60.20	59.90	-1	7,645	-0.01%
2024/09/27	1	62.10	0	0.00	61.30	1	7,626	0.01%
2024/09/26	5	60.28	1	60.00	59.90	4	7,495	0.05%
2024/09/25	5.9	61.58	0	0.00	61.40	5.9	7,397	0.08%
2024/09/24	0.1	61.20	2.2	61.98	61.10	-2.1	7,335	-0.03%
2024/09/23	0.1	61.50	0	0.00	61.20	0.1	7,301	0.00%
2024/09/20	3.1	63.85	1	62.60	62.40	2.1	7,277	0.03%
2024/09/19	0	0.00	1	64.40	64.20	-1	7,245	-0.01%
2024/09/18	3	64.80	5	63.50	62.20	-2	7,173	-0.03%
2024/09/16	14	65.79	7.1	66.10	65.20	6.9	7,120	0.10%
2024/09/13	25	67.81	19	67.18	68.00	6	7,033	0.09%
2024/09/12	0	0.00	3	68.37	68.90	-3	6,719	-0.04%
2024/09/11	7	64.04	2.1	63.30	64.00	4.9	6,677	0.07%
2024/09/10	4	66.13	1	62.00	63.00	3	6,842	0.04%
2024/09/09	0	0.00	0.1	65.00	65.60	-0.1	6,853	0.00%
2024/09/05	10.1	69.40	0	0.00	66.50	10.1	7,056	0.14%
2024/09/04	4	66.80	0.1	66.10	67.00	4	6,993	0.06%
2024/09/03	1.4	69.81	3	69.63	69.20	-1.6	6,974	-0.02%
2024/09/02	0	0.00	0.1	68.80	69.20	-0.1	7,021	0.00%
2024/08/30	2.1	69.01	11.1	69.09	68.60	-9.1	6,972	-0.13%
2024/08/29	6	70.28	5.4	70.25	70.10	0.6	6,895	0.01%
2024/08/28	153.3	71.96	30.3	70.30	70.10	123	6,491	1.90%	大買/鉅額交易
2024/08/27	26.2	69.95	37.3	71.28	72.70	-11.1	5,776	-0.19%
2024/08/26	8.1	67.10	96.5	66.21	66.10	-88.4	4,644	-1.90%
2024/08/23	104	59.91	11	60.33	62.20	93	3,851	2.41%	大買/
2024/08/22	4	52.80	2	54.10	56.60	2	3,321	0.06%
2024/08/09	0	0.00	2	49.50	49.10	-2	3,173	-0.06%
2024/08/05	2	47.65	2	48.30	48.30	0	3,160	0.00%
2024/08/02	0	0.00	1	52.70	51.60	-1	3,166	-0.03%
2024/07/31	0	0.00	1	53.90	54.60	-1	3,147	-0.03%
2024/07/29	2	55.50	0	0.00	55.00	2	3,131	0.06%
2024/07/23	0	0.00	1	54.20	54.40	-1	3,185	-0.03%
2024/07/22	1	59.00	0	0.00	58.60	1	3,192	0.03%
2024/07/19	2	60.55	0	0.00	60.30	2	3,242	0.06%
2024/07/17	0	0.00	1	63.00	62.40	-1	3,171	-0.03%
2024/07/16	4	62.18	0	0.00	62.40	4	3,146	0.13%
2024/07/11	0	0.00	1	61.50	61.50	-1	3,087	-0.03%
2024/07/10	0	0.00	4	61.45	60.60	-4	3,059	-0.13%
2024/07/09	12	61.97	0	0.00	61.30	12	3,024	0.40%
2024/07/08	5	64.18	5	63.98	63.10	0	2,949	0.00%
2024/07/05	2	60.85	11	62.68	62.50	-9	2,839	-0.32%
2024/07/04	1	59.00	0	0.00	59.10	1	2,695	0.04%
2024/07/03	3	58.77	1	59.20	58.80	2	2,679	0.07%
2024/06/27	1	57.50	2	57.55	57.80	-1	2,613	-0.04%
2024/06/26	1	58.30	0	0.00	58.50	1	2,591	0.04%
2024/06/25	4	57.55	0	0.00	57.70	4	2,543	0.16%
2024/06/24	5	58.76	2	58.45	58.50	3	2,501	0.12%
2024/06/21	7	59.57	6	58.73	58.30	1	2,453	0.04%
2024/06/20	2	59.15	1	58.90	58.80	1	2,288	0.04%
2024/06/19	1	59.00	0	0.00	58.30	1	2,193	0.05%
2024/06/18	0	0.00	1	57.90	57.70	-1	2,096	-0.05%
2024/06/17	2	59.45	1	58.60	58.60	1	2,026	0.05%
2024/06/14	0	0.00	6	58.40	57.60	-6	1,828	-0.33%
2024/06/12	2	55.70	8	55.90	56.70	-6	1,502	-0.40%
2024/06/11	1	54.10	0	0.00	55.00	1	1,423	0.07%
2024/06/07	6	54.43	2	55.00	54.00	4	1,392	0.29%
2024/06/06	6	55.05	1	53.30	53.80	5	1,332	0.38%
2024/05/31	0	52.20	0	0.00	52.20	0	1,218	0.00%
2024/05/27	0	0.00	2	55.00	54.40	-2	1,181	-0.17%
2024/05/23	1	52.60	0	0.00	52.70	1	1,157	0.09%
2024/05/08	0	0.00	43	53.25	53.30	-43	1,092	-3.94%
2024/05/07	43	52.83	10	52.10	53.20	33	1,034	3.19%
2024/04/29	0	0.00	5	52.50	52.50	-5	932	-0.54%
2024/04/25	1	49.50	1	49.50	50.50	0	828	0.00%
2024/04/03	0	0.00	10.2	46.42	46.80	-10.2	893	-1.14%
2024/04/02	0	46.39	0	0.00	46.60	0	984	0.00%
2024/04/01	0	0.00	5	46.20	46.30	-5	1,209	-0.41%
2024/03/28	0	0.00	1	46.45	46.60	-1	1,371	-0.07%
2024/03/27	0	0.00	1.1	46.11	46.15	-1.1	1,362	-0.08%
2024/03/25	0	0.00	1	45.90	46.05	-1	1,353	-0.07%
2024/03/22	1	46.05	0	0.00	46.05	1	1,350	0.07%
2024/03/15	3	45.80	0	0.00	45.75	3	1,354	0.22%
2024/03/14	0	45.90	0	0.00	45.80	0	1,352	0.00%
2024/03/13	9	46.11	9	45.80	45.80	0	1,350	0.00%
2024/03/11	0	45.25	0	0.00	45.20	0	1,344	0.00%
2024/03/07	0	0.00	9	45.65	45.60	-9	1,331	-0.68%
2024/03/06	0	0.00	2	46.35	46.55	-2	1,321	-0.15%
2024/03/04	1	45.75	0	0.00	45.65	1	1,300	0.08%
2024/02/29	0	45.80	0	0.00	45.60	0	1,280	0.00%
2024/02/27	0	45.95	0	0.00	45.90	0	1,271	0.00%
2024/02/26	10	46.20	0	0.00	46.30	10	1,264	0.79%
2024/02/22	0	46.90	0	0.00	46.70	0	1,239	0.00%
2024/02/21	5	47.15	0	0.00	47.00	5	1,222	0.41%
2024/02/20	10	48.90	2	48.75	49.00	8	1,182	0.68%
2024/02/19	0	48.85	1	49.15	49.15	-1	1,173	-0.08%
2024/02/15	0	48.75	1	48.85	48.80	-1	1,142	-0.09%
2024/02/05	0	47.70	0	0.00	48.10	0	1,127	0.00%
2024/02/02	0	47.63	0	0.00	47.65	0	1,120	0.00%
2024/01/31	0	48.28	0	0.00	48.25	0	1,104	0.00%
2024/01/26	0	0.00	3	47.80	47.80	-3	1,095	-0.27%
2024/01/23	1	48.30	0	0.00	48.40	1	1,078	0.09%
2024/01/22	0	0.00	3	47.80	47.90	-3	1,064	-0.28%
2024/01/19	1	48.00	1	48.00	47.85	0	1,056	0.00%
2024/01/18	0	0.00	1	47.35	47.90	-1	1,057	-0.09%
2024/01/17	0	0.00	1	47.00	47.55	-1	1,042	-0.10%
2024/01/11	3	47.27	0	0.00	47.75	3	1,003	0.30%
2024/01/09	1	47.30	1	47.20	47.00	0	975	0.00%
2024/01/03	0	0.00	0	47.90	47.90	0	864	0.00%
2023/12/29	2	48.98	2	49.10	49.05	0	824	-0.01%
2023/12/28	1.1	49.92	4	49.93	49.90	-2.9	779	-0.38%
2023/12/27	6	48.93	4.1	50.09	50.80	1.9	683	0.28%
2023/12/26	0	47.50	2	47.65	47.10	-2	453	-0.44%
2023/12/25	0	44.58	2	44.80	45.00	-2	309	-0.64%
2023/12/22	0	43.33	0	0.00	43.25	0	287	0.01%
2023/12/21	0	43.38	0	0.00	43.25	0	289	0.01%
2023/12/20	1	42.80	0	0.00	42.75	1	285	0.35%
2023/11/27	0	0.00	2	42.50	42.30	-2	351	-0.57%
2023/11/21	0	0.00	1	42.35	42.40	-1	355	-0.28%
2023/11/10	1	41.50	0	0.00	41.65	1	404	0.25%
2023/11/02	1	41.35	0	0.00	41.30	1	422	0.24%
2023/10/18	1	41.55	0	0.00	42.05	1	386	0.26%
2023/10/12	0	0.00	5	42.50	42.65	-5	382	-1.31%
2023/09/19	2	44.33	0	0.00	44.15	2	365	0.55%
2023/09/07	3	44.60	0	0.00	44.60	3	343	0.87%
2023/08/23	0	0.00	2	43.30	43.50	-2	294	-0.68%
2023/08/08	0	0.00	2	42.95	42.90	-2	227	-0.88%
2023/08/07	0	42.30	0	0.00	42.15	0	221	0.00%
2023/08/02	0	0.00	15	41.95	42.10	-15	223	-6.70%
2023/08/01	0	0.00	5	41.90	42.00	-5	221	-2.26%
2023/07/27	2	42.85	0	0.00	42.55	2	215	0.93%
2023/07/24	0	0.00	1	41.50	41.70	-1	212	-0.47%
2023/07/11	0	0.00	0.5	41.50	41.45	-0.5	195	-0.26%
2023/07/03	0	0.00	0.2	43.60	43.70	-0.2	171	-0.12%
2023/06/13	1	42.50	0	0.00	42.50	1	159	0.63%
2023/06/12	10.3	42.40	0	0.00	42.50	10.3	159	6.45%
2023/06/08	1	42.75	0	0.00	42.65	1	166	0.60%
2023/05/26	0	0.00	1	42.35	42.35	-1	166	-0.60%
2023/05/17	0	0.00	1	41.85	42.55	-1	166	-0.60%
2023/05/08	0	0.00	1	42.10	41.95	-1	162	-0.62%
2023/04/26	0.2	41.80	0	0.00	41.90	0.2	150	0.13%
2023/03/15	10	42.55	0	0.00	42.70	10	136	7.31%
2023/03/09	1	42.90	0	0.00	42.90	1	123	0.81%
2022/11/03	0	0.00	1	40.55	41.50	-1	231	-0.43%
2022/11/02	1	41.90	0	0.00	40.80	1	230	0.43%
2022/09/13	1	41.50	0	0.00	41.70	1	261	0.38%
2022/08/04	1	41.00	0	0.00	40.75	1	285	0.35%
2022/06/30	1	44.80	0	0.00	44.55	1	214	0.47%
2022/05/27	0	0.00	1	46.95	46.95	-1	321	-0.31%
2022/05/23	0	0.00	1	46.90	47.00	-1	345	-0.29%
2022/05/20	0	0.00	1	46.95	46.90	-1	364	-0.27%
2022/05/19	1	45.75	2	45.28	45.75	-1	376	-0.27%
2022/04/25	0	0.00	1	44.05	43.90	-1	434	-0.23%
2022/03/29	2	45.35	0	0.00	44.90	2	505	0.40%
2022/03/15	1	43.45	0	0.00	43.90	1	485	0.21%
2022/03/11	2	44.35	0	0.00	44.35	2	470	0.42%
2022/03/08	0	0.00	1	44.80	45.15	-1	461	-0.22%
2022/02/22	2	46.50	0	0.00	46.10	2	453	0.45%
2022/02/21	0	0.00	1	47.25	47.45	-1	434	-0.23%
2022/02/10	1	46.80	0	0.00	46.75	1	397	0.25%
2021/12/30	0	0.00	1	47.60	47.50	-1	455	-0.22%
2021/12/29	0	0.00	1	47.80	47.55	-1	455	-0.22%
2021/12/23	1	46.40	0	0.00	46.60	1	459	0.22%
2021/12/20	0	0.00	2	45.60	45.80	-2	470	-0.43%
2021/12/10	1	46.10	0	0.00	46.05	1	488	0.20%
2021/11/30	1	47.55	0	0.00	47.45	1	506	0.20%
2021/11/26	1	47.35	0	0.00	47.10	1	519	0.19%
2021/11/08	1.4	45.27	0	0.00	45.20	1.4	714	0.20%
2021/11/05	0.5	47.50	0	0.00	47.20	0.5	700	0.07%
2021/11/04	0.1	48.20	0	0.00	48.25	0.1	705	0.01%
2021/10/04	0	0.00	1	44.20	44.05	-1	1,613	-0.06%
2021/10/01	1	44.70	0	0.00	44.95	1	1,620	0.06%
2021/09/29	1	46.15	0	0.00	46.20	1	1,647	0.06%
2021/09/27	0	0.00	0.2	47.20	47.10	-0.2	1,697	-0.01%
2021/09/22	1	46.50	6	46.68	46.40	-5	1,756	-0.28%
2021/09/17	0	0.00	2	47.10	47.65	-2	1,771	-0.11%
2021/09/16	0	0.00	4	47.05	47.00	-4	1,787	-0.22%
2021/09/14	0	0.00	7	47.07	47.85	-7	1,833	-0.38%
2021/09/08	1	46.90	0	0.00	46.70	1	1,901	0.05%
2021/09/02	0.2	49.05	0	0.00	49.00	0.2	1,931	0.01%
2021/08/31	0	0.00	1	47.75	48.00	-1	1,917	-0.05%
2021/08/23	1	47.35	0	0.00	47.20	1	1,924	0.05%
2021/08/20	2	46.53	1	46.55	46.45	1	1,924	0.05%
2021/08/19	1	48.40	0	0.00	47.50	1	1,907	0.05%
2021/08/18	1	47.80	0	0.00	49.00	1	1,895	0.05%
2021/08/16	3	48.35	2	48.10	49.10	1	1,862	0.05%
2021/08/13	1	49.55	0	0.00	49.20	1	1,846	0.05%
2021/08/12	1	52.60	0	0.00	52.80	1	1,831	0.05%
2021/08/10	1	54.00	0	0.00	53.70	1	1,811	0.06%
2021/08/09	2.2	55.22	0	0.00	54.20	2.2	1,833	0.12%
2021/08/04	3	54.17	1	53.80	53.90	2	1,925	0.10%
2021/08/03	2	53.70	0	0.00	53.90	2	1,950	0.10%
2021/07/30	1	56.80	0	0.00	55.60	1	1,922	0.05%
2021/07/29	0	0.00	1	57.10	57.50	-1	1,920	-0.05%
2021/07/27	1	57.50	0	0.00	57.50	1	1,949	0.05%
2021/07/26	11	57.94	14	57.58	57.90	-3	1,983	-0.15%
2021/07/23	3	55.60	0	0.00	55.50	3	1,984	0.15%
2021/07/21	1	53.10	0	0.00	53.40	1	2,043	0.05%
2021/07/20	3	53.77	0	0.00	53.60	3	2,095	0.14%
2021/07/19	2	55.55	1	55.20	55.00	1	2,088	0.05%
2021/07/16	2	56.15	0	0.00	56.00	2	2,095	0.10%
2021/07/15	5	58.08	5	58.98	56.40	0	2,098	0.00%
2021/07/14	14	57.69	5	56.76	58.90	9	1,918	0.47%
2021/07/12	1	55.90	0	0.00	55.70	1	1,770	0.06%
2021/07/09	8	55.60	1	55.80	55.60	7	1,752	0.40%
2021/07/07	1	55.60	0	0.00	55.10	1	1,764	0.06%
2021/07/05	0	0.00	1	55.00	54.70	-1	1,772	-0.06%
2021/07/02	0	0.00	5	54.00	53.60	-5	1,794	-0.28%
2021/07/01	0	0.00	12	53.80	53.40	-12	1,802	-0.67%
2021/06/28	0	0.00	1	53.50	53.50	-1	1,819	-0.05%
2021/06/24	4	52.80	0	0.00	52.40	4	1,811	0.22%
2021/06/23	0	0.00	3	51.80	52.00	-3	1,781	-0.17%
2021/06/18	6	50.63	0	51.10	50.70	6	1,753	0.34%
2021/06/17	0	0.00	3	50.50	51.10	-3	1,749	-0.17%
2021/06/16	8	50.00	0	0.00	49.50	8	1,743	0.46%
2021/06/15	0	0.00	3	50.50	50.30	-3	1,739	-0.17%
2021/06/11	3	50.00	0	0.00	49.95	3	1,738	0.17%
2021/06/09	0	48.10	0	0.00	47.90	0	1,739	0.00%
2021/06/02	0	0.00	1	49.15	48.50	-1	1,899	-0.05%
2021/05/25	0	0.00	2	47.20	46.75	-2	2,026	-0.10%
2021/05/21	0.5	47.85	0	0.00	45.85	0.5	2,033	0.02%
2021/05/20	1	45.64	0	0.00	45.20	1	2,047	0.05%
2021/05/14	0.5	46.75	0	0.00	46.25	0.5	2,004	0.02%
2021/05/13	2	45.90	0	0.00	44.85	2	1,988	0.10%
2021/05/12	0	0.00	3	46.90	45.75	-3	1,925	-0.16%
2021/05/07	3	51.00	0	0.00	51.00	3	1,824	0.16%
2021/05/06	1	50.30	0	0.00	50.40	1	1,809	0.06%
2021/05/05	2	51.00	0	0.00	50.70	2	1,787	0.11%
2021/05/04	0	0.00	2	50.60	51.50	-2	1,751	-0.11%
2021/05/03	1	54.40	2	56.50	53.20	-1	1,696	-0.06%
2021/04/29	4	58.45	1	58.30	58.00	3	1,640	0.18%
2021/04/26	0	0.00	15.2	55.69	55.80	-15.2	1,482	-1.03%
2021/04/23	0	0.00	2	54.55	54.90	-2	1,435	-0.14%
2021/04/22	2	53.60	31	55.15	53.60	-29	1,456	-1.99%
2021/04/21	0	0.00	8	55.28	55.20	-8	1,430	-0.56%
2021/04/20	1	54.70	9	54.79	54.50	-8	1,395	-0.57%
2021/04/19	0	0.00	1	53.10	53.30	-1	1,368	-0.07%
2021/04/16	1	52.80	0	0.00	53.00	1	1,362	0.07%
2021/04/15	3	52.10	0	0.00	52.50	3	1,365	0.22%
2021/04/14	13	51.75	0	0.00	52.30	13	1,395	0.93%
2021/04/13	1	53.10	0	0.00	52.70	1	1,401	0.07%
2021/04/12	2	54.70	0	0.00	53.70	2	1,393	0.14%
2021/04/09	24	54.58	0	0.00	54.50	24	1,376	1.74%
2021/04/08	0	0.00	2	54.40	54.90	-2	1,348	-0.15%
2021/04/07	10	53.20	2	53.40	53.60	8	1,293	0.62%
2021/04/06	0	0.00	4	53.30	52.80	-4	1,270	-0.31%
2021/04/01	1	53.20	2	53.20	53.20	-1	1,258	-0.08%
2021/03/31	4	52.90	0	0.00	53.20	4	1,258	0.32%
2021/03/29	2	51.90	0	0.00	52.00	2	1,245	0.16%
2021/03/26	0	0.00	3	52.20	52.20	-3	1,236	-0.24%
2021/03/25	10	51.90	0	0.00	52.00	10	1,247	0.80%
2021/03/12	0	0.00	1	51.30	52.40	-1	1,233	-0.08%
2021/03/11	2	50.30	0	0.00	51.00	2	1,220	0.16%
2021/03/10	2	50.15	0	0.00	50.30	2	1,194	0.17%
2021/03/05	1	52.00	0	0.00	51.50	1	1,130	0.09%
2021/03/04	4	52.55	0	0.00	52.50	4	1,108	0.36%
2021/02/26	1	52.60	0	0.00	52.10	1	1,193	0.08%
2021/02/23	0	0.00	0.1	52.80	52.90	-0.1	1,231	0.00%
2021/02/19	1	52.40	0	0.00	52.60	1	1,266	0.08%
2021/01/15	0	0.00	6	56.33	54.10	-6	1,587	-0.38%
2021/01/07	0	0.00	1	56.00	55.60	-1	1,538	-0.07%
2021/01/06	0	0.00	1	56.00	55.10	-1	1,514	-0.07%
2020/12/21	1	53.80	0	0.00	53.70	1	1,467	0.07%
2020/11/26	0	0.00	16	57.06	57.90	-16	1,393	-1.15%
2020/11/23	1	56.50	0	0.00	56.80	1	1,271	0.08%
2020/11/20	0	0.00	2	56.50	56.50	-2	1,278	-0.16%
2020/11/16	1	55.50	2	55.50	56.40	-1	1,285	-0.08%
2020/11/12	0	0.00	1	55.00	55.00	-1	1,330	-0.08%
2020/11/10	1	54.10	0	0.00	54.10	1	1,414	0.07%
2020/11/09	1	53.90	0	0.00	54.00	1	1,473	0.07%
2020/11/04	1	53.40	3	53.20	53.40	-2	1,590	-0.13%
2020/11/03	0	0.00	1	52.00	52.70	-1	1,638	-0.06%
2020/11/02	0	0.00	1	51.20	51.50	-1	1,731	-0.06%
2020/10/30	0	0.00	2	50.75	50.10	-2	1,731	-0.12%
2020/10/23	0	0.00	1	50.50	50.70	-1	1,825	-0.05%
2020/10/22	0	0.00	2	49.75	50.10	-2	1,870	-0.11%
2020/10/12	1	51.30	0	0.00	50.90	1	2,487	0.04%
2020/10/07	2	51.10	0	0.00	50.80	2	2,624	0.08%
2020/09/29	1	49.10	0	0.00	48.35	1	3,107	0.03%
2020/09/22	1	50.00	0	0.00	50.10	1	3,321	0.03%
2020/09/17	0	0.00	2	52.05	52.20	-2	3,342	-0.06%
2020/09/16	0	0.00	2	52.00	51.30	-2	3,348	-0.06%
2020/09/11	1	50.50	0	0.00	50.50	1	3,409	0.03%
2020/09/09	1	51.40	0	0.00	51.90	1	3,406	0.03%
2020/09/07	1	50.50	0	0.00	50.20	1	3,419	0.03%
2020/09/03	1	52.50	0	0.00	52.00	1	3,417	0.03%
2020/08/31	0	0.00	5	52.20	51.60	-5	3,522	-0.14%
2020/08/20	2	51.25	0	0.00	50.50	2	3,527	0.06%
2020/08/19	0	0.00	10	54.35	53.90	-10	3,463	-0.29%
2020/08/18	3	54.93	0	0.00	56.70	3	3,414	0.09%
2020/08/17	5	54.80	1	56.20	57.00	4	3,336	0.12%
2020/08/14	0	0.00	1	54.30	54.70	-1	3,213	-0.03%
2020/08/13	2	54.20	0	0.00	54.30	2	3,181	0.06%
2020/08/07	1	52.00	0	0.00	51.60	1	2,997	0.03%
2020/08/06	0	0.00	1	52.70	53.70	-1	2,945	-0.03%
2020/08/05	2	51.70	1	51.90	51.50	1	2,844	0.04%
2020/08/03	1	50.00	0	0.00	50.10	1	2,890	0.03%
2020/07/28	1	52.80	3	51.03	51.10	-2	2,907	-0.07%
2020/07/27	0	0.00	1	53.50	52.50	-1	2,887	-0.03%
2020/07/23	0	0.00	3	55.90	55.40	-3	2,847	-0.11%
2020/07/21	6	56.38	24	55.72	56.50	-18	2,727	-0.66%
2020/07/20	1	53.90	1	53.40	53.50	0	2,554	0.00%
2020/07/17	31	51.40	0	0.00	50.60	31	2,475	1.25%
2020/07/16	5	53.40	0	0.00	53.50	5	2,482	0.20%
2020/07/14	5	55.90	0	0.00	55.30	5	2,559	0.20%
2020/07/10	5	52.20	6	53.63	53.90	-1	2,402	-0.04%
2020/07/08	0	0.00	1	52.30	53.30	-1	2,217	-0.05%
2020/07/07	0	0.00	11	49.52	49.00	-11	2,049	-0.54%
2020/07/06	14	48.53	0	0.00	49.65	14	2,006	0.70%
2020/07/03	1	50.60	0	0.00	50.60	1	1,985	0.05%
2020/07/02	1	49.30	0	0.00	49.75	1	1,963	0.05%
2020/06/30	0	0.00	4.1	49.00	49.00	-4.1	1,921	-0.21%
2020/06/22	0	0.00	2	47.75	48.00	-2	1,910	-0.10%
2020/06/17	2	47.15	0	0.00	46.60	2	1,938	0.10%
2020/06/10	0	0.00	1	46.60	47.00	-1	2,175	-0.05%
2020/06/09	0	0.00	1	46.55	46.50	-1	2,251	-0.04%
2020/05/29	0	0.00	1	46.65	47.00	-1	2,535	-0.04%
2020/05/27	1	47.95	0	0.00	47.75	1	2,717	0.04%
2020/05/25	1	45.60	0	0.00	46.55	1	2,807	0.04%
2020/05/22	1	46.25	6	46.20	46.10	-5	2,820	-0.18%
2020/05/21	6	47.33	0	0.00	47.15	6	2,824	0.21%
2020/05/14	4	49.29	6	48.83	48.05	-2	3,098	-0.06%
2020/05/13	6	49.67	0	0.00	49.70	6	3,138	0.19%
2020/05/12	0	0.00	4	49.30	48.50	-4	3,147	-0.13%
2020/05/11	1	50.10	2	49.60	49.40	-1	3,181	-0.03%
2020/05/07	6	48.53	2	48.35	48.05	4	3,155	0.13%
2020/05/06	1	47.25	0	0.00	47.10	1	3,133	0.03%
2020/04/30	0	0.00	1	47.10	46.75	-1	3,201	-0.03%
2020/04/29	0	0.00	4	46.91	46.70	-4	3,237	-0.12%
2020/04/23	1	45.90	7	45.51	45.30	-6	3,348	-0.18%
2020/04/21	2	46.90	1	46.05	45.10	1	3,371	0.03%
2020/04/20	8	47.21	2	46.60	47.60	6	3,343	0.18%
2020/04/17	0	0.00	1	45.95	45.90	-1	3,266	-0.03%
2020/04/15	5	45.44	0	0.00	45.30	5	3,309	0.15%
2020/04/13	0	0.00	2	45.05	44.65	-2	3,433	-0.06%
2020/04/09	1	46.20	0	0.00	45.30	1	3,689	0.03%
2020/04/08	2	46.13	4	45.98	46.05	-2	3,789	-0.05%
2020/03/19	0	0.00	1	36.20	35.60	-1	3,858	-0.03%
2020/03/13	1	43.30	0	0.00	44.30	1	3,806	0.03%
2020/03/12	10	47.29	11	46.41	46.90	-1	3,729	-0.03%
2020/03/11	1	50.60	6	49.40	49.80	-5	3,679	-0.14%
2020/03/10	3	50.00	1	50.40	51.40	2	3,683	0.05%
2020/03/09	8	50.51	0	0.00	49.25	8	3,629	0.22%
2020/03/06	5	52.20	5	51.90	52.20	0	3,593	0.00%
2020/03/05	0	0.00	10	52.10	51.40	-10	3,579	-0.28%
2020/03/04	1	51.90	3	51.10	51.80	-2	3,644	-0.05%
2020/03/03	2	50.45	8	50.01	51.30	-6	3,653	-0.16%
2020/03/02	14	48.08	14	48.44	48.15	0	3,540	0.00%
2020/02/27	7	46.91	4	47.91	47.00	3	3,462	0.09%
2020/02/26	0	0.00	3	47.58	47.30	-3	3,377	-0.09%
2020/02/25	2	46.75	2	47.18	47.10	0	3,358	0.00%
2020/02/24	3	46.95	2	47.18	46.90	1	3,344	0.03%
2020/02/21	2	47.03	1	47.10	47.00	1	3,341	0.03%
2020/02/20	1	46.70	0	0.00	47.30	1	3,318	0.03%
2020/02/19	2	45.80	3	45.92	45.95	-1	3,249	-0.03%
2020/02/18	1	45.70	2	45.83	45.65	-1	3,287	-0.03%
2020/02/17	12	46.00	0	0.00	45.60	12	3,230	0.37%
2020/02/13	1	44.10	2	44.15	43.55	-1	3,057	-0.03%
2020/02/12	2	43.80	3	44.00	44.10	-1	3,025	-0.03%
2020/02/10	2	41.25	0	0.00	41.70	2	2,947	0.07%
2020/02/07	1	42.75	0	0.00	42.50	1	2,921	0.03%
2020/02/06	2	42.83	0	0.00	43.15	2	2,889	0.07%
2020/01/31	1	46.90	1	44.60	44.90	0	2,730	0.00%
2020/01/30	0	0.00	2	47.40	45.90	-2	2,698	-0.07%
2020/01/20	0	0.00	1	51.00	51.00	-1	2,644	-0.04%
2020/01/15	0	0.00	3	50.60	50.60	-3	2,574	-0.12%
2020/01/10	0	0.00	1	52.10	52.00	-1	2,466	-0.04%
2020/01/08	1	50.40	0	0.00	51.20	1	2,356	0.04%
2020/01/07	0	0.00	3	50.50	50.80	-3	2,286	-0.13%
2020/01/06	9	51.73	13	51.85	50.50	-4	2,209	-0.18%
2020/01/03	2	52.10	4	51.25	51.40	-2	2,094	-0.10%
2020/01/02	5	49.96	3	49.57	50.70	2	2,034	0.10%
2019/12/26	1	47.65	1	48.00	47.00	0	1,792	0.00%
2019/12/25	7	47.45	1	47.45	46.70	6	1,691	0.35%
2019/12/19	3	45.60	0	0.00	45.55	3	1,699	0.18%
2019/12/13	1	46.15	0	0.00	46.00	1	1,702	0.06%
2019/12/10	0	0.00	5	45.30	45.50	-5	1,655	-0.30%
2019/12/09	2	45.50	1	45.60	45.05	1	1,616	0.06%
2019/12/06	1	45.80	0	0.00	45.55	1	1,601	0.06%
2019/11/29	3	45.25	3	45.80	44.85	0	1,569	0.00%
2019/11/28	1	45.45	1	45.35	45.35	0	1,469	0.00%
2019/11/19	0	0.00	6	43.83	43.85	-6	1,466	-0.41%
2019/11/18	6	44.93	0	0.00	44.35	6	1,466	0.41%
2019/11/15	1	44.95	0	0.00	44.80	1	1,494	0.07%
2019/11/11	0	0.00	1	43.10	43.20	-1	1,510	-0.07%
2019/11/08	1	44.05	0	0.00	43.95	1	1,529	0.07%
2019/11/06	0	0.00	2	42.98	43.30	-2	1,590	-0.13%
2019/11/01	0	0.00	1	44.00	44.20	-1	1,706	-0.06%
2019/10/23	0	0.00	2	43.00	42.40	-2	2,505	-0.08%
2019/10/08	2	41.50	3	41.03	41.20	-1	2,829	-0.04%
2019/10/07	2	43.20	0	0.00	42.90	2	2,770	0.07%
2019/09/24	0	0.00	2	44.90	44.05	-2	2,905	-0.07%
2019/09/16	0	0.00	1	45.30	45.30	-1	2,895	-0.03%
2019/09/05	2	45.03	0	0.00	45.10	2	2,949	0.07%
2019/09/03	0	0.00	2	44.83	44.30	-2	2,970	-0.07%
2019/09/02	2	43.90	0	0.00	44.95	2	2,959	0.07%
2019/08/29	0	0.00	3	43.15	43.60	-3	2,927	-0.10%
2019/08/20	1	42.65	1	41.85	42.05	0	3,043	0.00%
2019/08/19	0	0.00	1	42.60	42.50	-1	3,018	-0.03%
2019/08/13	0	0.00	2	42.55	42.60	-2	3,063	-0.07%
2019/08/12	2	42.30	2	42.15	42.35	0	3,103	0.00%
2019/08/08	2	41.20	1	41.45	41.30	1	3,127	0.03%
2019/08/07	1	41.60	2	41.78	41.35	-1	3,129	-0.03%
2019/08/06	6	40.48	4	40.75	41.05	2	3,194	0.06%
2019/08/05	1	42.35	0	0.00	41.15	1	3,210	0.03%
2019/08/02	7	42.28	0	0.00	42.15	7	3,233	0.22%
2019/08/01	2	45.40	0	0.00	44.90	2	3,228	0.06%
2019/07/31	2	48.13	8	47.87	48.50	-6	3,101	-0.19%
2019/07/30	6	46.78	3	47.39	46.75	3	2,981	0.10%
2019/07/26	0	0.00	3	47.15	46.95	-3	3,298	-0.09%
2019/07/25	5	47.08	11	46.89	47.10	-6	3,429	-0.17%
2019/07/24	1	47.15	0	0.00	46.45	1	3,392	0.03%
2019/07/22	3	44.75	3	44.65	44.75	0	3,261	0.00%
2019/07/19	6	44.34	16	44.42	44.75	-10	3,225	-0.31%
2019/07/18	0	0.00	7	43.68	43.15	-7	3,142	-0.22%
2019/07/17	0	0.00	1	42.45	42.30	-1	3,089	-0.03%
2019/07/10	4	41.98	3	41.27	42.10	1	3,119	0.03%
2019/07/05	1	41.00	1	40.90	41.30	0	3,084	0.00%
2019/07/03	0	0.00	1	40.85	40.80	-1	3,097	-0.03%
2019/07/02	1	41.80	0	0.00	41.30	1	3,099	0.03%
2019/07/01	2	41.05	0	0.00	41.30	2	3,104	0.06%
2019/06/27	3	42.55	3	42.75	42.90	0	3,112	0.00%
2019/06/24	0	0.00	1	42.50	42.40	-1	3,099	-0.03%
2019/06/21	0	0.00	2	42.15	41.50	-2	3,086	-0.06%
2019/06/19	0	0.00	1	41.45	42.20	-1	3,052	-0.03%
2019/06/18	0	0.00	2	40.90	41.00	-2	3,025	-0.07%
2019/06/13	2	40.30	2	40.20	39.70	0	2,959	0.00%
2019/06/11	1	39.00	1	39.25	39.00	0	2,911	0.00%
2019/06/10	0	0.00	2	37.75	38.15	-2	2,867	-0.07%
2019/06/06	2	37.35	0	0.00	37.40	2	2,864	0.07%
2019/06/05	1	38.25	1	37.90	37.80	0	2,853	0.00%
2019/06/04	0	0.00	3	37.75	37.95	-3	2,846	-0.11%
2019/06/03	3	37.70	4	37.78	37.65	-1	2,847	-0.04%
2019/05/31	7	38.71	2	38.70	38.65	5	2,836	0.18%
2019/05/30	3	37.45	5	38.11	38.80	-2	2,755	-0.07%
2019/05/29	3	37.42	0	0.00	37.25	3	2,705	0.11%
2019/05/28	1	37.55	1	37.70	37.25	0	2,693	0.00%
2019/05/24	0	0.00	16	38.50	38.10	-16	2,690	-0.59%
2019/05/23	1	38.50	1	38.30	38.50	0	2,694	0.00%
2019/05/22	1	40.25	2	40.10	40.15	-1	2,786	-0.04%
2019/05/21	4	40.39	0	0.00	40.80	4	2,839	0.14%
2019/05/20	5	40.98	0	0.00	40.85	5	2,880	0.17%
2019/05/17	0	0.00	6	42.67	41.70	-6	2,939	-0.20%
2019/05/16	0	0.00	2	44.80	43.65	-2	2,886	-0.07%
2019/05/14	1	43.55	2	43.95	45.55	-1	2,828	-0.04%
2019/05/13	6	45.82	1	45.35	45.40	5	2,759	0.18%
2019/05/10	4	46.69	1	46.70	46.70	3	2,708	0.11%
2019/05/09	6	46.83	1	45.90	46.95	5	2,664	0.19%
2019/05/08	3	46.88	2	47.33	47.60	1	2,606	0.04%
2019/05/07	4	47.48	4	47.20	46.50	0	2,506	0.00%
2019/05/06	2	46.45	7	45.70	45.55	-5	2,362	-0.21%
2019/05/03	1	45.85	7	45.81	45.85	-6	2,244	-0.27%
2019/04/29	3	39.68	0	0.00	39.70	3	1,854	0.16%
2019/04/26	2	39.68	0	0.00	39.70	2	1,849	0.11%
2019/04/23	0	0.00	27	40.24	40.15	-27	1,833	-1.47%
2019/04/22	0	0.00	10	40.95	40.60	-10	1,834	-0.55%
2019/04/18	4	41.00	2	40.45	39.95	2	1,826	0.11%
2019/04/17	2	40.55	0	0.00	40.50	2	1,826	0.11%
2019/04/16	1	40.80	1	40.80	40.10	0	1,845	0.00%
2019/04/11	5	40.25	0	0.00	39.95	5	1,932	0.26%
2019/04/10	2	39.75	0	0.00	39.95	2	1,926	0.10%
2019/04/09	0	0.00	1	39.70	39.70	-1	1,908	-0.05%
2019/04/03	10	39.90	0	0.00	40.20	10	1,877	0.53%
2019/04/02	23	40.21	6	39.75	39.70	17	1,852	0.92%
2019/03/29	0	0.00	1	38.30	38.55	-1	1,764	-0.06%
2019/03/21	0	0.00	2	38.80	39.10	-2	1,824	-0.11%
2019/03/14	1	38.25	0	0.00	37.80	1	1,811	0.06%
2019/03/13	0	0.00	6	37.68	37.65	-6	1,863	-0.32%
2019/03/12	0	0.00	1	37.55	37.55	-1	1,886	-0.05%
2019/03/07	9	37.14	0	0.00	37.05	9	2,022	0.45%
2019/03/06	0	0.00	2	38.15	38.20	-2	2,050	-0.10%
2019/03/05	0	0.00	2	38.70	38.45	-2	2,098	-0.10%
2019/02/26	0	0.00	22	38.31	38.35	-22	2,114	-1.04%
2019/02/22	2	38.30	0	0.00	38.50	2	2,218	0.09%
2019/02/21	28	39.47	26	38.86	38.75	2	2,223	0.09%
2019/02/20	21	39.06	0	0.00	38.30	21	2,178	0.96%
2019/02/19	3	38.58	5	38.30	38.50	-2	2,193	-0.09%
2019/02/18	0	0.00	2	38.05	38.05	-2	2,119	-0.09%
2019/02/15	5	36.48	0	0.00	36.40	5	2,047	0.24%
2019/02/14	0	0.00	1	36.40	36.50	-1	2,040	-0.05%
2019/02/13	2	37.00	0	0.00	37.15	2	2,013	0.10%
2019/02/12	0	0.00	1	37.55	37.55	-1	2,001	-0.05%
2019/01/30	1	37.15	2	37.00	36.50	-1	1,972	-0.05%
2019/01/28	2	36.00	0	0.00	35.90	2	1,907	0.10%
2019/01/24	2	36.75	5	36.60	36.20	-3	1,900	-0.16%
2019/01/23	19	36.31	0	0.00	36.60	19	1,855	1.02%
2019/01/22	1	35.40	2	35.78	35.65	-1	1,822	-0.05%
2019/01/21	1	34.70	0	0.00	34.60	1	1,798	0.06%
2019/01/11	2	34.48	0	0.00	34.40	2	1,894	0.11%
2019/01/09	0	0.00	5	35.93	35.75	-5	1,887	-0.26%
2019/01/07	4	35.54	0	0.00	35.70	4	1,862	0.21%
2018/12/25	1	34.10	13	33.94	34.20	-12	1,877	-0.64%
2018/12/17	3	34.28	0	0.00	34.75	3	1,854	0.16%
2018/12/13	0	0.00	1	34.90	34.65	-1	1,856	-0.05%
2018/12/05	1	36.70	0	0.00	36.85	1	1,841	0.05%
2018/12/04	0	0.00	1	37.70	37.85	-1	1,886	-0.05%
2018/11/30	1	36.70	0	0.00	36.60	1	1,865	0.05%
2018/11/29	0	0.00	5	36.52	36.25	-5	1,842	-0.27%
2018/11/28	2	36.60	1	36.50	36.45	1	1,795	0.06%
2018/11/26	1	35.10	2	34.80	34.60	-1	1,716	-0.06%
2018/11/23	4	35.09	4	34.91	34.65	0	1,715	0.00%
2018/11/22	2	37.00	2	35.95	35.35	0	1,694	0.00%
2018/11/21	1	35.80	0	0.00	36.35	1	1,610	0.06%
2018/11/20	0	0.00	2	35.33	35.40	-2	1,546	-0.13%
2018/11/19	3	35.53	1	34.85	35.45	2	1,518	0.13%
2018/11/16	1	34.75	0	0.00	35.00	1	1,433	0.07%
2018/11/14	0	0.00	4	33.60	33.35	-4	1,352	-0.30%
2018/11/13	2	33.15	0	0.00	33.15	2	1,342	0.15%
2018/11/12	0	0.00	1	32.75	32.65	-1	1,349	-0.07%
2018/11/01	0	0.00	1	31.30	31.70	-1	1,544	-0.06%
2018/10/31	0	0.00	2	30.60	30.15	-2	1,589	-0.13%
2018/10/29	2	29.95	0	0.00	29.80	2	1,630	0.12%
2018/10/26	18	29.44	0	0.00	29.65	18	1,648	1.09%
2018/10/25	4	30.75	0	0.00	30.10	4	1,655	0.24%
2018/10/11	4	29.58	0	0.00	29.50	4	1,676	0.24%
2018/10/08	2	32.50	0	0.00	32.60	2	1,606	0.12%
2018/10/05	0	0.00	1	32.70	33.00	-1	1,608	-0.06%
2018/10/02	0	0.00	3	34.80	34.70	-3	1,569	-0.19%
2018/09/28	0	0.00	6	33.68	33.10	-6	1,532	-0.39%
2018/09/21	0	0.00	1	34.45	34.20	-1	1,501	-0.07%
2018/09/19	1	34.30	0	0.00	34.40	1	1,499	0.07%
2018/09/12	2	35.05	1	34.75	34.75	1	1,492	0.07%
2018/09/11	0	0.00	1	34.55	35.60	-1	1,507	-0.07%
2018/09/10	6	34.42	5	35.70	34.50	1	1,524	0.07%
2018/09/07	1	39.65	3	37.43	38.00	-2	1,481	-0.14%
2018/09/06	1	40.30	0	0.00	39.60	1	1,456	0.07%
2018/09/03	0	0.00	1	41.70	41.40	-1	1,451	-0.07%
2018/08/31	1	41.50	0	0.00	41.50	1	1,462	0.07%
2018/08/29	2	41.83	3	42.20	42.60	-1	1,472	-0.07%
2018/08/28	5	41.80	1	41.70	41.65	4	1,483	0.27%
2018/08/23	1	41.25	0	0.00	41.30	1	1,601	0.06%
2018/08/22	2	41.78	4	42.25	41.65	-2	1,622	-0.12%
2018/08/21	1	40.70	4	41.28	42.00	-3	1,641	-0.18%
2018/08/20	1	41.35	0	0.00	40.90	1	1,655	0.06%
2018/08/17	1	41.75	1	41.75	41.75	0	1,662	0.00%
2018/08/16	1	41.60	1	42.00	41.70	0	1,670	0.00%
2018/08/15	3	42.10	0	0.00	42.05	3	1,684	0.18%
2018/08/13	3	43.40	1	43.80	42.65	2	1,765	0.11%
2018/08/10	2	44.60	1	44.00	44.00	1	1,787	0.06%
2018/08/09	0	0.00	1	44.50	44.35	-1	1,779	-0.06%
2018/08/08	1	46.50	0	0.00	46.15	1	1,763	0.06%
2018/08/07	1	45.40	2	45.75	45.70	-1	1,701	-0.06%
2018/08/03	1	45.00	2	45.00	45.35	-1	1,723	-0.06%
2018/08/01	0	0.00	5	45.00	44.80	-5	1,841	-0.27%
2018/07/30	3	42.45	1	42.90	42.40	2	1,816	0.11%
2018/07/27	0	0.00	1	42.40	42.40	-1	1,853	-0.05%
2018/07/26	3	42.83	0	0.00	42.70	3	1,906	0.16%
2018/07/25	1	44.00	0	0.00	43.45	1	1,903	0.05%
2018/07/24	0	0.00	1	44.90	45.05	-1	1,890	-0.05%
2018/07/20	1	44.30	7	45.02	44.35	-6	1,921	-0.31%
2018/07/19	2	44.90	0	0.00	45.05	2	1,919	0.10%
2018/07/16	1	43.80	1	43.70	43.65	0	1,926	0.00%
2018/07/13	3	43.60	5	43.42	43.80	-2	1,933	-0.10%
2018/07/09	0	0.00	3	42.47	42.55	-3	1,954	-0.15%
2018/07/06	2	42.00	0	0.00	42.05	2	1,962	0.10%
2018/07/05	2	43.30	4	43.75	42.10	-2	1,960	-0.10%
2018/07/04	1	41.60	0	0.00	42.75	1	1,945	0.05%
2018/07/03	7	42.03	0	0.00	41.70	7	1,968	0.36%
2018/07/02	5	42.99	4	43.30	42.80	1	1,971	0.05%
2018/06/25	1	42.20	0	0.00	41.60	1	1,996	0.05%
2018/06/22	4	42.05	0	0.00	42.65	4	1,990	0.20%
2018/06/21	2	42.50	0	0.00	42.70	2	1,985	0.10%
2018/06/20	2	43.00	2	43.55	42.75	0	2,007	0.00%
2018/06/14	0	0.00	0.1	46.15	45.70	-0.1	1,953	-0.01%
2018/06/13	2	44.75	1.1	45.29	45.80	0.9	1,947	0.05%
2018/06/08	1.1	45.54	0	0.00	45.50	1.1	2,048	0.05%
2018/06/07	1	45.75	1	46.10	46.05	0	2,055	0.00%
2018/06/06	1	46.10	1	46.50	46.20	0	2,048	0.00%
2018/05/31	0	0.00	1	45.00	45.10	-1	1,973	-0.05%
2018/05/29	1	44.25	1	43.90	43.80	0	1,955	0.00%
2018/05/22	1	45.80	0	0.00	45.65	1	1,928	0.05%
2018/05/16	1	45.00	0	0.00	44.10	1	1,844	0.05%
2018/05/15	0	0.00	6	44.40	44.50	-6	1,858	-0.32%
2018/05/14	1	43.75	3	44.05	43.65	-2	1,945	-0.10%
2018/05/11	3	43.80	0	0.00	43.35	3	1,951	0.15%
2018/05/10	0	0.00	20	44.00	43.60	-20	1,905	-1.05%
2018/05/09	0	0.00	2	41.48	41.10	-2	1,795	-0.11%
2018/05/08	5	40.25	0	0.00	40.20	5	1,795	0.28%
2018/05/07	1	41.15	0	0.00	40.15	1	1,806	0.06%
2018/05/04	2	41.03	0	0.00	40.70	2	1,795	0.11%
2018/05/03	20	40.10	0	0.00	39.95	20	1,790	1.12%
2018/04/27	0	0.00	2	38.50	38.55	-2	1,996	-0.10%
2018/04/26	2	39.25	0	0.00	38.75	2	2,040	0.10%
2018/04/25	0	0.00	6	39.90	40.15	-6	2,124	-0.28%
2018/04/24	0	0.00	2	40.30	40.30	-2	2,174	-0.09%
2018/04/16	1	42.50	0	0.00	42.40	1	2,523	0.04%
2018/03/23	6	43.61	0	0.00	43.50	6	5,274	0.11%
2018/03/20	1	45.90	0	0.00	45.75	1	5,295	0.02%
2018/03/16	1	46.85	1	46.90	46.65	0	5,316	0.00%
2018/03/15	1	47.20	0	0.00	47.15	1	5,304	0.02%
2018/03/14	2	47.75	0	0.00	48.05	2	5,282	0.04%
2018/03/09	1	45.00	0	0.00	45.10	1	5,300	0.02%
2018/02/08	0	0.00	1	46.60	46.65	-1	5,879	-0.02%
2018/02/07	1	48.10	1	48.80	47.50	0	5,854	0.00%
2018/02/06	6	45.67	6	45.40	45.45	0	5,802	0.00%
2018/02/05	0	0.00	1	51.30	50.40	-1	5,682	-0.02%
2018/01/31	1	53.10	5	52.60	53.10	-4	5,662	-0.07%
2018/01/29	1	52.70	0	0.00	52.50	1	5,647	0.02%
2018/01/26	0	0.00	3	52.00	52.00	-3	5,631	-0.05%
2018/01/25	7	50.34	2	51.35	51.50	5	5,601	0.09%
2018/01/24	4	53.70	2	53.00	53.60	2	5,447	0.04%
2018/01/23	4	54.88	0	0.00	53.20	4	5,431	0.07%
2018/01/22	1	56.00	10	54.60	55.50	-9	5,397	-0.17%
2018/01/18	6	56.33	5	55.84	55.80	1	5,535	0.02%
2018/01/17	1	56.50	1	56.70	56.50	0	5,508	0.00%
2018/01/16	2	57.95	0	0.00	58.50	2	5,500	0.04%
2018/01/15	4	58.15	0	0.00	57.00	4	5,450	0.07%
2018/01/12	0	0.00	1	58.30	58.50	-1	5,404	-0.02%
2018/01/10	3	59.63	0	0.00	58.60	3	5,262	0.06%
2018/01/05	4	62.60	2	62.10	62.10	2	5,055	0.04%
2018/01/04	0	0.00	3	63.30	63.50	-3	4,963	-0.06%
2018/01/03	5	63.00	8	63.99	63.40	-3	4,910	-0.06%
2018/01/02	6	62.60	10	62.73	63.90	-4	4,777	-0.08%