伍豐 (8076)-元大-旗山券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
29.60
漲跌
--
漲幅
0.00%
成交量
386張
產業
上櫃電腦及週邊類股
242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	29.10	29.60	-1	644	-0.16%
2024/05/02	1	28.60	0	0.00	28.75	1	629	0.16%
2024/04/23	2	27.75	0	0.00	27.90	2	648	0.31%
2024/04/22	3	27.98	0	0.00	27.80	3	648	0.46%
2024/04/15	0	0.00	1	29.05	29.05	-1	652	-0.15%
2024/04/12	1	29.25	0	0.00	29.40	1	654	0.15%
2024/04/09	0	0.00	1	28.30	28.40	-1	648	-0.15%
2024/04/08	1	28.20	0	0.00	28.25	1	656	0.15%
2024/04/01	0	0.00	6	28.65	28.80	-6	661	-0.91%
2024/03/27	1	28.85	0	0.00	28.80	1	695	0.14%
2024/03/26	0	0.00	1	28.70	28.55	-1	697	-0.14%
2024/03/25	2	29.28	0	0.00	29.05	2	705	0.28%
2024/03/20	1	28.45	0	0.00	28.50	1	733	0.14%
2024/03/15	1.1	29.52	0	0.00	29.05	1.1	729	0.15%
2024/03/12	0	0.00	1	30.60	30.40	-1	732	-0.14%
2024/03/08	1	29.25	1	29.85	29.40	0	731	0.00%
2024/03/07	1	30.55	0	0.00	30.30	1	720	0.14%
2024/03/06	3	31.03	1	31.20	30.90	2	687	0.29%
2024/02/27	0	0.00	10	29.95	30.00	-10	656	-1.52%
2024/02/21	0	0.00	1	30.40	30.40	-1	648	-0.15%
2024/02/15	0	0.00	8.5	29.52	29.70	-8.5	680	-1.26%
2024/01/30	3	29.95	0	0.00	29.90	3	758	0.40%
2024/01/29	1	30.10	2	30.10	30.10	-1	767	-0.13%
2024/01/26	0	0.00	1	30.10	30.15	-1	781	-0.13%
2024/01/24	1	30.15	0	0.00	30.05	1	789	0.13%
2024/01/23	0	0.00	1	30.00	30.00	-1	802	-0.12%
2024/01/19	0	0.00	1	29.80	29.80	-1	809	-0.12%
2024/01/18	2	29.55	1	29.55	29.45	1	810	0.12%
2024/01/15	1	30.40	0	0.00	30.75	1	813	0.12%
2024/01/12	1	30.20	0	0.00	30.15	1	825	0.12%
2024/01/05	2	31.03	0	0.00	31.05	2	912	0.22%
2023/12/27	1	31.25	0	0.00	31.25	1	966	0.10%
2023/12/26	0	0.00	1	31.85	31.25	-1	964	-0.10%
2023/12/21	3	30.92	0	0.00	30.90	3	930	0.32%
2023/12/20	0	0.00	12.1	31.18	31.25	-12.1	924	-1.31%
2023/12/19	0	0.00	60	30.71	30.70	-60	913	-6.57%
2023/12/18	0	0.00	2	31.38	31.25	-2	907	-0.22%
2023/12/15	0	0.00	1	30.85	30.85	-1	904	-0.11%
2023/12/14	1	30.45	1	30.70	30.45	0	905	0.00%
2023/12/12	1	30.10	0	0.00	30.40	1	916	0.11%
2023/12/07	0	0.00	1	31.10	31.10	-1	1,004	-0.10%
2023/12/05	1	31.30	0	0.00	31.50	1	1,015	0.10%
2023/12/04	0	0.00	2	31.70	31.55	-2	1,015	-0.20%
2023/11/30	0	0.00	1.1	31.20	31.15	-1.1	1,024	-0.11%
2023/11/22	0	0.00	14	31.36	31.30	-14	1,041	-1.34%
2023/11/17	1	30.85	0	0.00	30.85	1	1,053	0.09%
2023/11/14	1	30.55	0	0.00	30.30	1	1,067	0.09%
2023/11/13	19	30.92	1	30.60	30.55	18	1,064	1.69%
2023/11/08	0	0.00	2	33.45	33.05	-2	1,047	-0.19%
2023/11/06	0	0.00	2	33.20	33.15	-2	1,089	-0.18%
2023/11/02	1	33.10	1	32.65	32.60	0	1,101	0.00%
2023/10/30	0	0.00	2	32.45	32.75	-2	1,130	-0.18%
2023/10/27	0.1	32.00	0	0.00	31.85	0.1	1,141	0.01%
2023/10/26	0	0.00	1	32.45	31.90	-1	1,162	-0.09%
2023/10/24	1	31.90	2	31.98	32.30	-1	1,193	-0.08%
2023/10/23	2	31.75	1.6	31.73	31.55	0.4	1,200	0.03%
2023/10/20	1	31.35	0	0.00	31.50	1	1,223	0.08%
2023/10/18	0	0.00	0.1	32.50	32.25	-0.1	1,277	0.00%
2023/10/16	0	0.00	1	33.00	32.85	-1	1,321	-0.08%
2023/10/13	5	33.68	4	33.93	33.95	1	1,392	0.07%
2023/10/12	0	0.00	3	33.13	33.15	-3	1,381	-0.22%
2023/10/11	4	32.94	1	32.90	32.50	3	1,384	0.22%
2023/10/06	0.4	32.25	3	32.58	32.25	-2.7	1,401	-0.19%
2023/10/03	0	0.00	0	31.65	31.50	0	1,513	0.00%
2023/09/21	1	30.90	2	31.05	30.90	-1	1,991	-0.05%
2023/09/20	0	0.00	3	31.60	31.45	-3	2,053	-0.15%
2023/09/19	1.6	31.99	0	0.00	31.90	1.6	2,157	0.07%
2023/09/15	1	32.40	0	0.00	32.35	1	2,374	0.04%
2023/09/12	4.5	32.12	12	32.77	32.80	-7.5	2,886	-0.26%
2023/09/06	0.7	31.50	0	0.00	31.45	0.7	4,008	0.02%
2023/09/04	0	0.00	1	30.70	31.00	-1	4,159	-0.02%
2023/09/01	0	0.00	1	31.54	31.20	-1	4,376	-0.02%
2023/08/30	0	0.00	3	31.35	31.45	-3	4,468	-0.07%
2023/08/22	2	32.88	2	32.78	32.70	0	4,820	0.00%
2023/08/17	7	32.26	2	32.78	32.75	5	5,326	0.09%
2023/08/16	2	31.88	1	32.15	32.00	1	5,377	0.02%
2023/08/15	0	0.00	1	32.30	32.25	-1	5,558	-0.02%
2023/08/14	7	31.82	0	0.00	32.00	7	5,855	0.12%
2023/08/11	0	0.00	2	32.75	32.50	-2	5,981	-0.03%
2023/08/10	1	32.90	0	0.00	33.00	1	6,531	0.02%
2023/08/09	1	34.30	0	0.00	33.65	1	6,880	0.01%
2023/08/08	0	0.00	4	34.45	34.45	-4	7,035	-0.06%
2023/08/07	1	34.80	0	0.00	34.85	1	7,044	0.01%
2023/08/04	2	34.70	0	0.00	34.45	2	7,045	0.03%
2023/08/01	1	35.25	0	0.00	35.20	1	7,021	0.01%
2023/07/31	1	35.50	0	0.00	35.05	1	7,014	0.01%
2023/07/28	1	35.25	0	0.00	35.25	1	6,995	0.01%
2023/07/27	0	0.00	2	35.80	35.85	-2	6,993	-0.03%
2023/07/25	1	35.65	0	0.00	35.60	1	6,971	0.01%
2023/07/24	1	34.60	0	0.00	34.90	1	6,944	0.01%
2023/07/21	1	35.15	0	0.00	35.10	1	6,905	0.01%
2023/07/19	1	35.50	0	0.00	35.10	1	6,859	0.01%
2023/07/18	6	36.59	0	0.00	35.60	6	6,827	0.09%
2023/07/17	1	37.35	10	37.60	37.50	-9	6,729	-0.13%
2023/07/13	1	37.05	1	37.40	36.55	0	6,669	0.00%
2023/07/12	1	36.75	0	0.00	36.40	1	6,632	0.02%
2023/07/07	1	37.50	2	36.98	37.70	-1	6,505	-0.02%
2023/07/05	3	39.47	1	39.95	39.05	2	6,307	0.03%
2023/07/03	0	0.00	2	38.78	39.00	-2	6,184	-0.03%
2023/06/29	1	38.20	18	38.20	38.15	-17	6,070	-0.28%
2023/06/28	3	38.18	0	0.00	37.60	3	6,022	0.05%
2023/06/27	1.5	38.95	3	39.02	38.45	-1.5	5,949	-0.03%
2023/06/26	1.5	39.24	2	39.38	40.20	-0.5	5,836	-0.01%
2023/06/21	1	38.60	2	39.18	39.45	-1	5,715	-0.02%
2023/06/20	2	39.45	3	39.57	39.50	-1	5,611	-0.02%
2023/06/19	2	37.73	3	37.63	37.70	-1	5,303	-0.02%
2023/06/16	7	38.01	1	37.95	37.60	6	5,235	0.11%
2023/06/15	13	39.75	9	39.50	39.40	4	5,054	0.08%
2023/06/14	2	36.78	11	37.15	38.60	-9	4,429	-0.20%
2023/06/13	9	35.38	3	35.00	35.10	6	4,017	0.15%
2023/06/12	7	35.61	8	36.13	35.50	-1	3,962	-0.03%
2023/06/09	7	35.47	3	35.80	35.35	4	3,889	0.10%
2023/06/08	14	34.84	3	34.85	35.00	11	3,810	0.29%
2023/06/07	10	35.60	6.1	36.07	35.70	3.9	3,757	0.10%
2023/06/06	1	34.30	0	0.00	34.35	1	3,562	0.03%
2023/06/05	2	34.73	0	0.00	34.50	2	3,521	0.06%
2023/06/02	4	35.45	4	35.04	35.05	0	3,480	0.00%
2023/06/01	3	35.00	4	35.16	35.15	-1	3,465	-0.03%
2023/05/31	4	34.83	3	34.88	34.65	1	3,394	0.03%
2023/05/30	1	34.80	1	36.10	34.65	0	3,362	0.00%
2023/05/29	1	35.00	10	34.70	35.45	-9	3,250	-0.28%
2023/05/26	1	34.85	1	34.55	34.35	0	3,205	0.00%
2023/05/25	2	35.25	10.1	35.28	35.20	-8.1	3,155	-0.26%
2023/05/24	21	35.60	10	36.14	35.80	11	3,095	0.36%
2023/05/23	5	36.03	4	35.93	36.00	1	2,904	0.03%
2023/05/22	3	33.30	3	33.80	34.10	0	2,657	0.00%
2023/05/19	74	33.72	8.1	34.02	33.30	65.9	2,594	2.54%
2023/05/18	9	34.71	7	34.33	35.10	2	2,407	0.08%
2023/05/17	8.1	33.96	7	34.12	33.95	1.1	2,121	0.05%
2023/05/16	17	33.96	19.2	34.23	34.40	-2.2	1,966	-0.11%
2023/05/15	11	32.53	8	32.81	33.40	3	1,382	0.22%
2023/05/12	1	30.80	15	30.71	30.40	-14	1,019	-1.37%
2023/05/11	0	0.00	4	29.20	29.10	-4	842	-0.47%
2023/05/10	0	0.00	1	29.90	29.85	-1	830	-0.12%
2023/05/05	0	0.00	2	29.43	29.40	-2	830	-0.24%
2023/04/25	5	27.80	0	0.00	27.90	5	851	0.59%
2023/04/21	6	28.18	1	28.15	28.00	5	865	0.58%
2023/04/20	2	28.63	0	0.00	28.70	2	859	0.23%
2023/04/17	0	0.00	2	29.35	29.30	-2	851	-0.23%
2023/04/12	0	0.00	1	29.50	29.25	-1	844	-0.12%
2023/04/11	1	28.65	0	0.00	28.60	1	834	0.12%
2023/03/28	1	28.40	0	0.00	28.50	1	883	0.11%
2023/03/27	0	0.00	1	29.00	28.95	-1	884	-0.11%
2023/03/16	5	28.27	28	28.31	28.00	-23	1,100	-2.09%
2023/03/14	1	28.95	0	0.00	28.80	1	1,305	0.08%
2023/03/13	6.9	29.34	0	0.00	29.50	6.9	1,334	0.51%
2023/03/10	2	30.03	0	0.00	30.00	2	1,317	0.15%
2023/03/09	0	0.00	2	31.20	30.85	-2	1,304	-0.15%
2023/03/06	6	30.88	18	30.26	30.70	-12	1,306	-0.92%
2023/03/03	0	29.68	10.1	29.65	29.55	-10.1	1,266	-0.79%
2023/03/01	1	29.70	0	0.00	29.45	1	1,265	0.08%
2023/02/24	7	30.11	0	0.00	29.80	7	1,276	0.55%
2023/02/23	11	30.56	0	0.00	30.30	11	1,285	0.86%
2023/02/22	3	30.18	1.1	30.31	30.40	1.9	1,294	0.15%
2023/02/21	8	30.61	0.1	30.10	30.20	7.9	1,308	0.60%
2023/02/16	3	29.85	0	0.00	29.60	3	1,299	0.23%
2023/02/15	0	0.00	3	29.82	29.80	-3	1,309	-0.23%
2023/02/10	1	28.80	1	29.10	28.85	0	1,334	0.00%
2023/02/03	0	0.00	1	29.50	29.20	-1	1,297	-0.08%
2023/02/01	0	0.00	1	29.30	29.15	-1	1,275	-0.08%
2023/01/31	0	0.00	1	29.05	29.00	-1	1,268	-0.08%
2023/01/17	1	28.30	0	0.00	28.30	1	1,255	0.08%
2023/01/13	1	27.65	0	0.00	27.75	1	1,253	0.08%
2023/01/10	5	28.45	0	0.00	28.40	5	1,236	0.40%
2022/12/22	0	0.00	1	28.50	28.25	-1	1,315	-0.08%
2022/12/21	5	27.56	0	0.00	27.30	5	1,332	0.38%
2022/12/20	1	27.60	0	0.00	27.25	1	1,345	0.07%
2022/12/15	0	0.00	1	28.35	28.10	-1	1,369	-0.07%
2022/12/14	2	28.18	0	0.00	28.30	2	1,386	0.14%
2022/12/13	2	28.53	0	0.00	27.85	2	1,383	0.14%
2022/12/12	0	0.00	6	28.98	28.65	-6	1,351	-0.44%
2022/12/09	4	31.14	1	31.45	30.40	3	1,332	0.23%
2022/12/08	4	31.58	2	31.75	31.95	2	1,295	0.15%
2022/12/07	6	31.69	2	32.20	31.55	4	1,257	0.32%
2022/12/06	1	32.00	1	32.20	31.80	0	1,182	0.00%
2022/12/05	0	0.00	1	30.95	30.75	-1	1,073	-0.09%
2022/12/01	1	29.10	0	0.00	29.00	1	1,066	0.09%
2022/11/30	0	0.00	1	29.65	29.10	-1	1,129	-0.09%
2022/11/22	1	28.60	0	0.00	28.70	1	1,770	0.06%
2022/11/21	0	0.00	11	29.65	29.45	-11	1,786	-0.62%
2022/11/17	1.4	29.15	0	0.00	29.35	1.4	1,782	0.08%
2022/11/15	1	28.50	0	0.00	28.50	1	1,762	0.06%
2022/11/11	1	27.80	0	0.00	27.80	1	1,758	0.06%
2022/11/10	0	0.00	1	27.70	27.90	-1	1,772	-0.06%
2022/11/09	0	0.00	3	26.63	26.50	-3	1,777	-0.17%
2022/11/08	1	26.80	0	0.00	26.10	1	1,786	0.06%
2022/11/01	1	25.50	0	0.00	25.50	1	1,871	0.05%
2022/10/27	0.6	25.55	0	0.00	25.40	0.6	2,121	0.03%
2022/10/26	3	24.95	0	0.00	24.80	3	2,128	0.14%
2022/10/25	2	25.05	0	0.00	25.00	2	2,132	0.09%
2022/10/24	1	25.30	3	25.40	25.25	-2	2,142	-0.09%
2022/10/20	2	25.55	0	0.00	25.50	2	2,189	0.09%
2022/10/18	1	26.35	0	0.00	26.15	1	2,198	0.05%
2022/10/14	2	26.10	0	0.00	26.00	2	2,243	0.09%
2022/10/12	2	26.85	0	0.00	27.15	2	2,343	0.09%
2022/10/06	0	0.00	0.1	28.50	28.70	-0.1	2,423	0.00%
2022/10/05	0.3	28.50	0	0.00	28.45	0.3	2,440	0.01%
2022/10/04	0	28.10	0	0.00	28.45	0	2,436	0.00%
2022/09/29	4	28.11	1	28.10	27.90	3	2,432	0.12%
2022/09/26	1	29.00	1	28.80	28.20	0	2,398	0.00%
2022/09/23	1	29.35	0	0.00	29.35	1	2,380	0.04%
2022/09/21	0	0.00	1	29.85	29.70	-1	2,355	-0.04%
2022/09/20	2	30.30	0	0.00	30.30	2	2,332	0.09%
2022/09/19	1	30.30	0	0.00	30.40	1	2,327	0.04%
2022/09/15	7	31.71	0	0.00	31.25	7	2,297	0.30%
2022/09/14	0	0.00	1	31.50	31.85	-1	2,281	-0.04%
2022/09/12	2	32.50	0	0.00	32.40	2	2,240	0.09%
2022/09/08	1	33.30	1	32.75	32.65	0	2,228	0.00%
2022/09/07	1	33.15	1	33.10	33.00	0	2,198	0.00%
2022/09/06	2	33.38	0	0.00	33.35	2	2,176	0.09%
2022/09/05	11	34.78	6	35.08	34.60	5	2,114	0.24%
2022/09/02	1	34.75	14	35.29	35.15	-13	2,046	-0.64%
2022/09/01	3	34.87	2	34.85	35.25	1	1,919	0.05%
2022/08/31	2	35.35	3	34.37	34.60	-1	1,803	-0.06%
2022/08/30	0	0.00	4	31.83	32.70	-4	1,596	-0.25%
2022/08/29	0	0.00	3	33.12	33.25	-3	1,504	-0.20%
2022/08/26	2	32.85	0	0.00	33.05	2	1,532	0.13%
2022/08/22	1	32.05	0	0.00	31.80	1	1,497	0.07%
2022/08/19	1	32.25	0	0.00	31.85	1	1,501	0.07%
2022/08/17	0	0.00	5	32.60	32.10	-5	1,537	-0.33%
2022/08/10	1	32.30	0	0.00	32.30	1	1,453	0.07%
2022/08/08	1	32.55	1	31.75	31.60	0	1,442	0.00%
2022/08/05	0	0.00	1	32.55	32.40	-1	1,415	-0.07%
2022/08/04	1	30.70	20	30.90	31.20	-19	1,372	-1.38%
2022/08/03	8	32.86	24	32.15	30.80	-16	1,349	-1.19%
2022/07/28	0	0.00	4	31.50	31.10	-4	1,149	-0.35%
2022/07/27	0	0.00	1	31.80	31.80	-1	1,131	-0.09%
2022/07/26	0	0.00	1	30.70	30.60	-1	1,097	-0.09%
2022/07/22	3	30.67	0	0.00	30.45	3	1,077	0.28%
2022/07/21	0	0.00	1	31.65	31.40	-1	1,043	-0.10%
2022/07/20	0	0.00	1	31.70	31.30	-1	1,017	-0.10%
2022/07/19	13	31.70	8	31.72	31.60	5	970	0.52%
2022/07/18	2	30.90	0	0.00	31.75	2	888	0.23%
2022/07/15	0	0.00	1	30.00	29.95	-1	810	-0.12%
2022/07/14	0	0.00	4	29.41	29.55	-4	788	-0.51%
2022/07/13	2	28.88	0	0.00	29.25	2	779	0.26%
2022/07/07	0	0.00	1	27.80	27.90	-1	749	-0.13%
2022/07/04	0	0.00	1	28.20	28.20	-1	746	-0.13%
2022/06/30	2	27.88	1	28.40	27.85	1	731	0.14%
2022/06/29	1	28.20	0	0.00	28.30	1	732	0.14%
2022/06/28	1	28.00	0	0.00	28.00	1	731	0.14%
2022/06/24	0	0.00	3	28.35	28.00	-3	727	-0.41%
2022/06/22	2	27.95	0	0.00	27.70	2	735	0.27%
2022/06/16	2	29.90	0	0.00	28.95	2	722	0.28%
2022/06/15	3	29.67	0	0.00	29.60	3	721	0.42%
2022/06/14	0	0.00	10	28.96	30.00	-10	726	-1.38%
2022/06/10	0	0.00	1	30.35	30.35	-1	722	-0.14%
2022/06/09	0	0.00	5	30.72	30.65	-5	722	-0.69%
2022/06/08	1	30.55	10	31.01	30.25	-9	722	-1.25%
2022/06/07	1	31.10	0	0.00	31.00	1	709	0.14%
2022/06/02	0	0.00	1	30.05	30.30	-1	644	-0.16%
2022/05/31	21	29.90	0	0.00	29.95	21	648	3.24%
2022/05/26	5	30.15	0	0.00	29.55	5	769	0.65%
2022/05/19	0	0.00	3	28.80	28.85	-3	772	-0.39%
2022/05/18	0	0.00	1	28.85	28.50	-1	783	-0.13%
2022/05/16	0	0.00	10	27.95	27.70	-10	867	-1.15%
2022/05/12	0	0.00	2	27.30	26.95	-2	876	-0.23%
2022/05/11	10	27.36	0	0.00	27.15	10	876	1.14%
2022/05/10	1	26.85	0	0.00	26.90	1	882	0.11%
2022/05/06	1	27.05	0	0.00	27.05	1	895	0.11%
2022/04/15	2	29.05	0	0.00	29.10	2	1,413	0.14%
2022/03/22	4	30.00	0	0.00	30.10	4	2,917	0.14%
2022/03/16	1	29.40	0	0.00	29.30	1	3,257	0.03%
2022/03/15	0	0.00	19	29.01	29.25	-19	3,256	-0.58%
2022/03/14	1	29.60	0	0.00	29.70	1	3,250	0.03%
2022/03/09	5	29.60	0	0.00	29.70	5	3,251	0.15%
2022/03/08	2	29.95	0	0.00	29.40	2	3,253	0.06%
2022/03/07	1	29.60	0	0.00	29.75	1	3,259	0.03%
2022/03/03	0	0.00	5	31.75	31.80	-5	3,343	-0.15%
2022/03/01	8	32.23	0	0.00	31.85	8	3,358	0.24%
2022/02/25	1	32.10	0	0.00	31.85	1	3,238	0.03%
2022/02/24	1	32.80	1	31.95	31.85	0	3,244	0.00%
2022/02/23	0	0.00	1	33.40	33.30	-1	3,235	-0.03%
2022/02/22	1	32.80	0	0.00	32.50	1	3,229	0.03%
2022/02/21	1	32.70	1	33.00	33.10	0	3,244	0.00%
2022/02/18	0	0.00	2	33.50	33.25	-2	3,242	-0.06%
2022/02/17	2	33.90	2	33.80	33.80	0	3,224	0.00%
2022/02/16	0	0.00	1	33.55	33.30	-1	3,200	-0.03%
2022/02/14	1	32.00	2	31.95	32.00	-1	3,256	-0.03%
2022/02/09	1	32.50	0	0.00	32.55	1	3,266	0.03%
2022/02/08	0	0.00	1	31.80	32.10	-1	3,268	-0.03%
2022/02/07	0	0.00	2	30.70	31.35	-2	3,349	-0.06%
2022/01/25	21	30.46	3	30.45	30.10	18	3,354	0.54%
2022/01/21	2	31.83	0	0.00	31.40	2	3,338	0.06%
2022/01/20	0	0.00	10	32.48	32.70	-10	3,313	-0.30%
2022/01/19	0	0.00	5	32.44	32.10	-5	3,317	-0.15%
2022/01/17	4	32.45	10	32.65	32.75	-6	3,289	-0.18%
2022/01/14	6	32.60	0	0.00	32.55	6	3,276	0.18%
2022/01/13	3	34.27	0	0.00	33.45	3	3,244	0.09%
2022/01/12	5	35.55	6	35.88	35.30	-1	3,167	-0.03%
2022/01/11	2	35.80	1	35.65	35.45	1	3,151	0.03%
2022/01/10	35	35.95	5	36.83	36.25	30	3,102	0.97%
2022/01/07	17	36.79	13	36.88	36.50	4	2,907	0.14%
2022/01/06	18	36.52	38	36.80	37.60	-20	2,729	-0.73%
2022/01/05	1	34.30	0	0.00	34.75	1	2,465	0.04%
2022/01/04	1	35.50	0	0.00	35.00	1	2,430	0.04%
2022/01/03	3	36.27	0	0.00	35.95	3	2,395	0.13%
2021/12/30	1	35.95	1	35.70	35.60	0	2,322	0.00%
2021/12/28	1	35.00	1	34.90	34.65	0	2,240	0.00%
2021/12/27	3	34.33	12	35.20	35.35	-9	2,221	-0.41%
2021/12/24	23	35.50	4	35.00	34.50	19	2,176	0.87%
2021/12/23	8	34.78	10	35.00	34.50	-2	2,068	-0.10%
2021/12/22	3	34.95	4	35.09	35.00	-1	2,046	-0.05%
2021/12/21	1	35.70	9	35.56	35.60	-8	2,001	-0.40%
2021/12/20	4	35.11	3	35.18	34.85	1	1,886	0.05%
2021/12/17	17	34.75	1	34.30	33.80	16	1,786	0.90%
2021/12/16	11	35.03	9	35.11	35.60	2	1,705	0.12%
2021/12/15	6	33.78	10	33.87	34.30	-4	1,379	-0.29%
2021/12/13	1	32.45	0	0.00	32.20	1	1,168	0.09%
2021/12/10	0	0.00	2	32.43	33.00	-2	1,128	-0.18%
2021/11/26	1	30.50	0	0.00	30.35	1	886	0.11%
2021/11/24	2	31.68	0	0.00	31.55	2	853	0.23%
2021/11/23	0	0.00	1	32.75	32.00	-1	842	-0.12%
2021/11/22	0	0.00	4	32.30	32.55	-4	828	-0.48%
2021/11/19	3	32.22	0	0.00	31.80	3	829	0.36%
2021/11/18	5	33.05	4	33.75	32.75	1	811	0.12%
2021/11/17	1	32.60	0	0.00	32.80	1	788	0.13%
2021/11/16	0	0.00	3	32.60	32.40	-3	777	-0.39%
2021/11/11	4	35.31	14	35.09	34.10	-10	738	-1.35%
2021/11/10	0	0.00	3	33.50	34.20	-3	671	-0.45%
2021/11/09	1	32.90	3	33.00	32.85	-2	658	-0.30%
2021/11/08	2	33.48	1	32.85	32.85	1	657	0.15%
2021/11/05	1	32.85	0	0.00	33.45	1	651	0.15%
2021/11/04	3	34.30	4	33.50	33.00	-1	645	-0.15%
2021/11/02	1	31.05	0	0.00	30.95	1	609	0.16%
2021/11/01	0	0.00	1	32.50	32.10	-1	602	-0.17%
2021/10/27	0	0.00	1	31.65	31.50	-1	592	-0.17%
2021/10/26	1	30.85	0	0.00	30.70	1	588	0.17%
2021/10/21	0	0.00	2	31.00	30.60	-2	623	-0.32%
2021/10/19	2	30.45	1	31.10	30.45	1	630	0.16%
2021/10/14	1	29.75	0	0.00	29.25	1	708	0.14%
2021/10/13	1	29.30	1	29.15	29.15	0	714	0.00%
2021/10/06	1	28.20	0	0.00	28.00	1	833	0.12%
2021/10/01	0	0.00	1	29.10	28.55	-1	951	-0.11%
2021/09/23	2	29.50	1	29.20	29.00	1	1,248	0.08%
2021/08/16	2	29.00	0	0.00	29.30	2	3,230	0.06%
2021/08/10	1	31.00	0	0.00	30.75	1	3,253	0.03%
2021/07/28	1	31.00	0.1	31.28	31.25	0.9	3,546	0.03%
2021/07/27	1	32.25	0	0.00	32.10	1	3,618	0.03%
2021/07/26	1	33.25	1	33.30	33.15	0	3,680	0.00%
2021/07/16	0	0.00	6	34.67	34.35	-6	4,331	-0.14%
2021/07/15	5	34.05	0	0.00	34.05	5	4,424	0.11%
2021/07/14	2	34.00	3	34.28	33.95	-1	4,672	-0.02%
2021/07/13	5	34.17	2	34.70	33.65	3	4,750	0.06%
2021/07/12	3	34.72	0	0.00	34.10	3	4,765	0.06%
2021/07/06	5	36.52	5	35.60	35.60	0	4,673	0.00%
2021/07/02	0	0.00	1	35.50	35.20	-1	4,638	-0.02%
2021/06/29	3	36.67	17	37.09	36.50	-14	4,505	-0.31%
2021/06/28	13	37.69	2	36.80	37.00	11	4,427	0.25%
2021/06/25	3	38.65	5.3	39.40	38.40	-2.3	4,287	-0.05%
2021/06/24	10	39.00	4	38.66	38.95	6	4,039	0.15%
2021/06/23	0	0.00	28	38.88	39.20	-28	3,882	-0.72%
2021/06/22	24	37.42	17	37.08	36.00	7	3,501	0.20%
2021/06/21	2	36.68	31	35.42	37.65	-29	3,237	-0.90%
2021/06/18	0	0.00	5	32.85	34.40	-5	2,934	-0.17%
2021/06/16	6	31.32	0	0.00	30.80	6	2,898	0.21%
2021/06/15	1	32.30	4	32.01	31.65	-3	2,929	-0.10%
2021/06/10	0	0.00	3	30.92	31.00	-3	2,902	-0.10%
2021/06/09	2	30.13	3	30.50	30.20	-1	2,886	-0.03%
2021/06/08	2	30.60	4	30.83	30.60	-2	2,891	-0.07%
2021/06/07	5	29.70	2	30.30	30.05	3	2,921	0.10%
2021/06/04	3	30.55	5	30.99	30.50	-2	2,914	-0.07%
2021/06/03	4	30.50	0	0.00	30.35	4	2,897	0.14%
2021/06/02	0	0.00	5	30.70	30.55	-5	2,890	-0.17%
2021/05/28	15	30.30	9	29.73	29.90	6	2,805	0.21%
2021/05/27	3	28.60	0	0.00	28.30	3	2,777	0.11%
2021/05/26	5	28.55	0.7	28.50	28.50	4.3	2,786	0.15%
2021/05/25	6	28.50	0	0.00	28.20	6	2,798	0.21%
2021/05/19	1	26.80	12	26.94	27.55	-11	2,804	-0.39%
2021/05/18	1	25.25	6	26.28	27.30	-5	2,797	-0.18%
2021/05/17	10	25.86	18	25.59	25.30	-8	2,776	-0.29%
2021/05/14	22	28.31	5	28.76	27.55	17	2,739	0.62%
2021/05/13	6	28.27	4	29.10	28.40	2	2,702	0.07%
2021/05/12	10	29.03	15.6	29.80	29.40	-5.6	2,665	-0.21%
2021/05/11	11	33.02	1	33.25	32.00	10	2,599	0.38%
2021/05/10	2	35.25	1	35.10	35.10	1	2,541	0.04%
2021/05/07	0	0.00	4	35.09	36.15	-4	2,520	-0.16%
2021/05/06	4	34.55	10	34.26	34.10	-6	2,485	-0.24%
2021/05/05	3	35.72	0	0.00	34.95	3	2,431	0.12%
2021/05/04	4.1	36.79	10	35.52	35.35	-5.9	2,402	-0.25%
2021/05/03	13	38.13	75	37.55	36.90	-62	2,315	-2.68%
2021/04/29	22	39.31	47	39.24	38.30	-25	2,258	-1.11%
2021/04/28	19	40.12	8	40.91	40.00	11	2,169	0.51%
2021/04/27	10	39.80	0	0.00	39.85	10	2,074	0.48%
2021/04/26	86.2	41.56	8	40.98	41.00	78.1	1,997	3.91%
2021/04/23	6	36.28	17	37.02	38.35	-11	1,797	-0.61%
2021/04/22	5	35.64	8	34.63	34.90	-3	1,698	-0.18%
2021/04/21	3	36.40	5.1	36.43	36.20	-2.1	1,589	-0.13%
2021/04/20	21	36.05	7	35.96	35.50	14	1,497	0.94%
2021/04/19	28	34.47	3	34.45	35.20	25	1,241	2.01%
2021/04/16	0	0.00	3	31.27	32.00	-3	1,153	-0.26%
2021/04/15	0	0.00	0.1	30.40	30.40	-0.1	1,126	-0.01%
2021/04/14	2	29.68	1	29.80	30.00	1	1,189	0.08%
2021/04/07	0	0.00	7	30.25	30.20	-7	1,281	-0.55%
2021/04/06	1	30.20	0	0.00	30.25	1	1,310	0.08%
2021/03/31	2	30.20	0	0.00	30.35	2	1,326	0.15%
2021/03/25	0	0.00	2.3	30.36	30.80	-2.3	1,296	-0.18%
2021/03/23	1	30.60	0	0.00	30.60	1	1,294	0.08%
2021/03/22	5	31.24	1	31.80	31.25	4	1,282	0.31%
2021/03/19	2	30.40	10	30.49	30.45	-8	1,248	-0.64%
2021/03/18	1	31.40	4	31.35	30.85	-3	1,258	-0.24%
2021/03/16	1.7	29.87	0	0.00	30.05	1.7	1,198	0.14%
2021/03/15	0	0.00	9	30.00	30.05	-9	1,195	-0.75%
2021/03/12	3.9	30.48	1	30.70	30.30	2.9	1,194	0.24%
2021/03/11	8	30.38	4	30.45	30.60	4	1,193	0.34%
2021/03/04	1	29.25	0	0.00	29.05	1	1,151	0.09%
2021/03/03	0	0.00	4	29.70	29.70	-4	1,156	-0.35%
2021/03/02	0	0.00	1	30.10	29.95	-1	1,158	-0.09%
2021/02/25	0	0.00	6	30.02	30.00	-6	1,142	-0.53%
2021/02/23	0	0.00	1	30.40	29.75	-1	1,188	-0.08%
2021/02/22	0	0.00	2	29.30	30.00	-2	1,246	-0.16%
2021/02/18	0	0.00	2	28.40	28.30	-2	1,238	-0.16%
2021/01/29	2	27.68	0	0.00	27.65	2	1,248	0.16%
2021/01/27	1	28.20	0	0.00	28.25	1	1,234	0.08%
2021/01/25	2	28.50	0	0.00	28.50	2	1,227	0.16%
2021/01/21	3	28.62	1	28.35	28.35	2	1,206	0.17%
2021/01/20	1	30.00	7	29.22	28.70	-6	1,193	-0.50%
2021/01/18	1	29.55	0	0.00	30.40	1	1,189	0.08%
2021/01/15	0	0.00	2	30.85	30.10	-2	1,164	-0.17%
2021/01/13	3	29.77	0	0.00	29.95	3	1,107	0.27%
2021/01/12	1	31.00	0	0.00	30.20	1	1,091	0.09%
2021/01/11	2	30.98	0	0.00	30.90	2	1,068	0.19%
2021/01/08	0	0.00	2	31.80	31.80	-2	1,051	-0.19%
2021/01/07	0	0.00	17	31.84	32.55	-17	1,020	-1.67%
2021/01/06	8	31.83	20	30.60	32.15	-12	946	-1.27%
2021/01/05	5	29.00	2	29.93	30.00	3	800	0.37%
2020/12/30	0	0.00	0	29.00	28.75	0	736	0.00%
2020/12/29	0	0.00	1	29.40	29.00	-1	724	-0.14%
2020/12/25	0	0.00	0.1	27.90	28.20	-0.1	669	-0.01%
2020/12/22	1	27.80	0	0.00	27.45	1	641	0.16%
2020/12/17	0	0.00	2	28.40	28.00	-2	613	-0.33%
2020/12/16	1	27.90	0	0.00	27.95	1	592	0.17%
2020/12/15	2	27.60	0	0.00	27.70	2	592	0.34%
2020/12/14	2	27.18	1	28.00	28.15	1	593	0.17%
2020/12/09	0.3	27.75	0	27.75	27.75	0.3	578	0.05%
2020/12/08	2	28.20	0	0.00	27.95	2	567	0.35%
2020/12/04	0.7	28.30	0	0.00	28.50	0.7	542	0.13%
2020/12/03	1	28.50	0	0.00	28.40	1	538	0.19%
2020/11/30	0	0.00	1	28.75	28.50	-1	538	-0.19%
2020/11/26	2	28.50	0	0.00	28.70	2	513	0.39%
2020/11/25	16	28.59	0	0.00	28.20	16	524	3.05%
2020/11/24	1	28.55	0	0.00	28.50	1	516	0.19%
2020/11/19	1	29.35	2.1	28.60	29.10	-1.1	444	-0.26%
2020/11/18	0	0.00	1	27.25	27.40	-1	372	-0.27%
2020/11/13	0	0.00	1	27.05	27.05	-1	393	-0.25%
2020/11/12	0.2	26.30	0	0.00	26.40	0.2	395	0.06%
2020/11/11	1	27.00	0	0.00	26.95	1	417	0.24%
2020/11/10	0.5	26.70	0	0.00	26.70	0.5	414	0.12%
2020/11/09	0	0.00	1	26.05	26.00	-1	397	-0.25%
2020/11/03	0.3	25.50	0	0.00	25.45	0.3	400	0.08%
2020/10/26	0	0.00	1	26.20	26.00	-1	408	-0.24%
2020/10/22	1	25.50	1	25.60	25.50	0	402	0.00%
2020/10/19	0	0.00	0.2	26.00	26.00	-0.2	435	-0.04%
2020/10/06	1	26.05	0	0.00	25.90	1	514	0.19%
2020/09/30	0.4	26.00	0	0.00	25.90	0.4	565	0.07%
2020/09/29	0	0.00	0	26.00	25.90	0	572	0.00%
2020/09/25	3.3	25.82	0	0.00	25.55	3.3	600	0.54%
2020/09/17	0	0.00	10	27.80	27.80	-10	663	-1.51%
2020/09/14	2	26.75	0	0.00	26.80	2	662	0.30%
2020/09/10	1	26.90	2	26.90	26.85	-1	677	-0.15%
2020/09/08	8	27.10	0	0.00	27.10	8	692	1.16%
2020/08/26	2	27.00	0	0.00	27.15	2	822	0.24%
2020/08/25	0	0.00	0.2	26.60	26.60	-0.2	883	-0.02%
2020/08/21	3	26.65	0	0.00	26.75	3	973	0.31%
2020/08/19	0	0.00	10	30.00	30.15	-10	1,059	-0.94%
2020/08/13	10	28.70	0	0.00	28.75	10	1,015	0.98%
2020/08/11	0.3	28.90	0	0.00	28.90	0.3	1,019	0.03%
2020/08/10	3.2	29.44	0	0.00	29.30	3.2	1,021	0.31%
2020/07/28	1	29.15	0	0.00	28.20	1	1,060	0.09%
2020/07/20	2	29.83	0	0.00	29.90	2	1,042	0.19%
2020/07/16	1	29.85	0	0.00	29.75	1	1,016	0.10%
2020/07/14	1	30.10	4	30.40	30.25	-3	1,016	-0.30%
2020/07/13	0	0.00	2	30.65	30.60	-2	1,012	-0.20%
2020/07/10	2	30.73	0	0.00	30.50	2	1,006	0.20%
2020/07/09	5	30.79	0	0.00	31.40	5	1,006	0.50%
2020/07/08	0	0.00	1	30.40	30.20	-1	976	-0.10%
2020/07/07	1	30.20	0	0.00	30.35	1	969	0.10%
2020/07/06	0	0.00	1	30.20	30.50	-1	961	-0.10%
2020/07/02	0	0.00	1	30.10	30.00	-1	949	-0.11%
2020/07/01	5	30.20	1	29.80	29.80	4	951	0.42%
2020/06/30	0	0.00	1	29.75	29.75	-1	944	-0.11%
2020/06/29	1	29.90	2	29.80	29.75	-1	952	-0.10%
2020/06/24	4	30.59	0	0.00	30.15	4	953	0.42%
2020/06/23	2	29.60	0	0.00	29.40	2	919	0.22%
2020/06/22	4	30.06	0	0.00	29.65	4	933	0.43%
2020/06/19	1	29.90	0	0.00	29.60	1	935	0.11%
2020/06/18	4	29.85	0	0.00	29.90	4	952	0.42%
2020/06/16	3	29.83	0	0.00	29.60	3	970	0.31%
2020/06/12	1	29.55	6	29.00	29.70	-5	983	-0.51%
2020/06/10	1	30.70	6	31.23	30.70	-5	1,000	-0.50%
2020/06/05	2	32.85	2	32.43	32.55	0	1,038	0.00%
2020/06/04	10	32.44	5	32.98	32.80	5	1,034	0.48%
2020/06/02	1.2	31.51	2	31.48	31.80	-0.8	986	-0.08%
2020/06/01	3	31.50	1	30.90	32.15	2	971	0.21%
2020/05/29	5	30.03	3	29.68	29.65	2	915	0.22%
2020/05/28	8	30.51	6	30.49	30.00	2	906	0.22%
2020/05/27	6	30.63	2	30.70	30.70	4	833	0.48%
2020/05/21	0.1	28.60	0	0.00	28.65	0.1	737	0.01%
2020/05/20	0.7	28.40	0	0.00	28.40	0.7	732	0.10%
2020/05/19	0.3	28.20	0	0.00	28.40	0.3	733	0.05%
2020/05/12	0	0.00	1	29.80	29.00	-1	724	-0.14%
2020/05/04	2	28.63	0	0.00	28.45	2	766	0.26%
2020/04/30	1	28.90	0	0.00	29.05	1	779	0.13%
2020/04/15	1	27.90	0	0.00	27.95	1	814	0.12%
2020/04/14	1	28.10	0	0.00	27.80	1	816	0.12%
2020/03/31	0	0.00	1	25.25	25.20	-1	814	-0.12%
2020/03/26	1	24.65	0	0.00	24.80	1	870	0.11%
2020/03/25	0	0.00	1	24.35	24.35	-1	853	-0.12%
2020/03/24	0	0.00	2	22.00	22.15	-2	845	-0.24%
2020/03/20	1	22.10	0	0.00	22.35	1	817	0.12%
2020/03/18	2	24.95	1	24.65	24.50	1	786	0.13%
2020/03/17	0	0.00	20	24.60	24.95	-20	778	-2.57%
2020/03/13	1	25.30	1	25.70	26.80	0	740	0.00%
2020/03/10	2	29.33	0	0.00	29.50	2	679	0.29%
2020/03/05	5	31.20	5	31.30	31.00	0	660	0.00%
2020/03/04	1	30.80	1	30.60	30.60	0	664	0.00%
2020/03/02	3	30.22	1	30.60	30.60	2	673	0.30%
2020/02/24	1	32.20	0	0.00	32.15	1	654	0.15%
2020/02/20	0	0.00	1	32.65	32.95	-1	649	-0.15%
2020/02/17	1	32.25	0	0.00	32.25	1	655	0.15%
2020/02/12	0	0.00	1	32.60	32.55	-1	654	-0.15%
2020/02/11	2	31.95	0	0.00	32.50	2	650	0.31%
2020/02/10	1	32.05	0	0.00	31.80	1	645	0.15%
2020/02/07	6	32.95	0	0.00	32.70	6	641	0.93%
2020/02/06	3	33.00	2	33.10	33.30	1	623	0.16%
2020/02/05	0	0.00	1	30.00	30.30	-1	577	-0.17%
2020/02/04	2	30.40	1	29.90	30.40	1	570	0.18%
2020/02/03	2	29.05	0	0.00	28.90	2	556	0.36%
2020/01/31	1	32.15	0	0.00	31.85	1	531	0.19%
2020/01/30	1	32.90	0	0.00	32.30	1	523	0.19%
2020/01/17	20	36.35	1	36.60	36.00	19	500	3.80%
2020/01/16	6	36.49	2	36.55	36.40	4	500	0.80%
2020/01/09	0	0.00	5	35.50	35.70	-5	477	-1.05%
2020/01/07	1	36.05	0	0.00	36.05	1	473	0.21%
2020/01/06	2	36.18	0	0.00	36.05	2	474	0.42%
2020/01/03	0	0.00	1	37.30	36.75	-1	475	-0.21%
2019/12/31	2	37.33	0	0.00	37.05	2	478	0.42%
2019/12/26	5	37.60	0	0.00	37.10	5	466	1.07%
2019/12/24	1	37.95	0	0.00	38.00	1	456	0.22%
2019/12/23	0	0.00	1	36.65	36.75	-1	403	-0.25%
2019/12/19	1	36.30	0	0.00	36.25	1	401	0.25%
2019/12/17	0	0.00	2	36.90	36.55	-2	402	-0.50%
2019/12/16	1	36.00	0	0.00	36.05	1	388	0.26%
2019/12/12	0	0.00	2	36.50	36.25	-2	386	-0.52%
2019/12/06	1	36.50	0	0.00	36.55	1	385	0.26%
2019/12/05	1	37.00	1	37.40	36.75	0	390	0.00%
2019/12/02	1	37.00	0	0.00	37.05	1	400	0.25%
2019/11/29	1	38.50	2	37.78	37.65	-1	400	-0.25%
2019/11/28	3	37.20	0	0.00	37.30	3	391	0.77%
2019/11/27	0	0.00	3	37.85	37.45	-3	391	-0.77%
2019/11/22	0	0.00	0	36.30	36.30	0	379	0.00%
2019/11/21	1	35.25	0	0.00	35.30	1	376	0.27%
2019/11/19	0	0.00	1.1	35.87	35.65	-1.1	378	-0.30%
2019/11/15	1	36.05	1	35.75	35.80	0	381	0.00%
2019/11/13	1	36.70	0	0.00	36.75	1	384	0.26%
2019/11/11	1	37.25	0	0.00	37.00	1	399	0.25%
2019/11/08	0	0.00	2	37.80	37.80	-2	402	-0.50%
2019/10/25	1	38.60	0	0.00	38.70	1	481	0.21%
2019/10/24	0	0.00	1	39.10	38.90	-1	487	-0.20%
2019/10/23	2	38.70	0	0.00	38.70	2	488	0.41%
2019/10/16	0	0.00	1	37.75	37.70	-1	496	-0.20%
2019/10/04	1	37.30	0	0.00	37.10	1	502	0.20%
2019/10/02	1	37.45	0	0.00	37.45	1	512	0.20%
2019/09/26	1	38.60	0	0.00	38.60	1	521	0.19%
2019/09/24	1	39.40	0	0.00	38.50	1	551	0.18%
2019/09/10	0	0.00	0.2	39.10	39.15	-0.2	687	-0.03%
2019/09/02	0.2	40.50	0	0.00	40.50	0.2	696	0.03%
2019/08/27	0	0.00	1.4	40.11	39.95	-1.4	716	-0.20%
2019/08/26	0	0.00	1	39.85	39.90	-1	728	-0.14%
2019/08/07	0	0.00	1	40.05	40.30	-1	811	-0.12%
2019/08/06	1	39.25	0	0.00	40.10	1	816	0.12%
2019/08/05	1.3	40.58	0	0.00	40.40	1.3	821	0.16%
2019/08/02	2	41.90	2	41.60	41.70	0	826	0.00%
2019/07/31	0	0.00	1	42.30	42.35	-1	856	-0.12%
2019/07/30	3	43.87	2	42.55	42.60	1	859	0.12%
2019/07/29	3	43.37	3	43.50	43.50	0	842	0.00%
2019/07/25	1	42.80	1	42.90	42.90	0	833	0.00%
2019/07/03	0	0.00	5	43.35	43.00	-5	1,265	-0.39%
2019/07/02	3	43.55	3	44.15	44.15	0	1,276	0.00%
2019/06/28	5	42.82	0	0.00	42.80	5	1,304	0.38%
2019/06/03	0	0.00	1	41.55	42.05	-1	1,349	-0.07%
2019/05/28	2	40.80	3	41.68	41.55	-1	1,344	-0.07%
2019/05/20	1	39.30	0	0.00	39.30	1	1,534	0.07%
2019/05/10	1	40.15	0	0.00	40.10	1	1,743	0.06%
2019/04/24	1	45.90	0	0.00	45.70	1	2,168	0.05%
2019/04/22	0	0.00	1	45.65	45.25	-1	2,133	-0.05%
2019/04/19	0	0.00	6	46.06	45.30	-6	2,131	-0.28%
2019/04/03	1	44.20	1	43.90	44.30	0	1,800	0.00%
2019/04/01	0	0.00	2	43.50	43.20	-2	1,737	-0.12%
2019/03/29	1	42.35	0	0.00	42.20	1	1,697	0.06%
2019/03/28	0	0.00	1	42.10	41.70	-1	1,685	-0.06%
2019/03/25	1	41.50	0	0.00	41.15	1	1,675	0.06%
2019/03/21	0	0.00	1	42.15	42.70	-1	1,691	-0.06%
2019/03/15	1	41.30	1	41.70	41.50	0	1,673	0.00%
2019/03/14	1	41.90	0	0.00	41.25	1	1,670	0.06%
2019/03/12	0	0.00	9	42.51	42.50	-9	1,674	-0.54%
2019/03/11	0	0.00	1	42.10	42.10	-1	1,686	-0.06%
2019/03/07	2	42.35	0	0.00	42.10	2	1,731	0.12%
2019/03/05	1	43.65	10	43.70	43.50	-9	1,753	-0.51%
2019/03/04	0	0.00	2	43.78	44.20	-2	1,751	-0.11%
2019/02/27	3	43.22	0	0.00	43.00	3	1,740	0.17%
2019/02/25	1	44.30	1	44.30	44.40	0	1,729	0.00%
2019/02/22	2	45.45	0	0.00	44.60	2	1,767	0.11%
2019/02/21	0	0.00	1	44.55	45.10	-1	1,650	-0.06%
2019/02/20	3	44.30	0	0.00	44.75	3	1,636	0.18%
2019/02/18	1	44.10	1	44.50	44.10	0	1,686	0.00%
2019/02/15	1	45.10	0	0.00	45.10	1	1,663	0.06%
2019/02/12	1	44.75	1	45.05	44.75	0	1,546	0.00%
2019/02/11	0	0.00	3	43.40	43.70	-3	1,479	-0.20%
2019/01/30	1	43.30	0	0.00	43.30	1	1,448	0.07%
2019/01/29	1	42.95	0	0.00	43.50	1	1,323	0.08%
2019/01/28	9	44.13	2.1	43.75	43.75	6.9	1,301	0.53%
2019/01/25	0	0.00	6	42.58	43.70	-6	1,059	-0.57%
2019/01/21	0	0.00	1	39.10	39.20	-1	957	-0.10%
2019/01/16	0	0.00	8	40.25	39.40	-8	978	-0.82%
2019/01/15	1	39.35	2	39.55	39.35	-1	969	-0.10%
2019/01/08	0	0.00	1	37.00	37.40	-1	1,002	-0.10%
2019/01/07	1	36.80	0	0.00	36.75	1	1,008	0.10%
2018/12/19	0	0.00	2	38.80	38.80	-2	1,189	-0.17%
2018/12/18	7	39.16	0	0.00	39.00	7	1,226	0.57%
2018/12/14	0	0.00	13	41.21	39.80	-13	1,227	-1.06%
2018/12/13	0	0.00	1	40.00	40.00	-1	1,192	-0.08%
2018/12/12	1	39.00	0	0.00	39.25	1	1,187	0.08%
2018/12/11	1	38.50	2	38.70	38.75	-1	1,186	-0.08%
2018/12/10	0	0.00	5	38.90	38.65	-5	1,188	-0.42%
2018/12/07	5	38.30	0	0.00	38.60	5	1,179	0.42%
2018/12/05	0	0.00	1	40.10	39.70	-1	1,184	-0.08%
2018/12/04	9	40.80	14	41.25	40.90	-5	1,209	-0.41%
2018/12/03	11	40.75	12	41.16	40.60	-1	1,213	-0.08%
2018/11/30	0	0.00	2	39.70	39.60	-2	1,190	-0.17%
2018/11/29	9	40.11	0	0.00	39.30	9	1,181	0.76%
2018/11/28	2	39.10	0	0.00	39.00	2	1,159	0.17%
2018/11/27	0.5	38.55	1	38.00	38.40	-0.5	1,164	-0.05%
2018/11/21	1	39.10	1	39.90	38.60	0	1,182	0.00%
2018/11/19	0	0.00	1	38.45	38.50	-1	1,146	-0.09%
2018/11/16	2	38.75	0	0.00	37.85	2	1,144	0.17%
2018/11/15	1	37.95	1	37.90	39.15	0	1,111	0.00%
2018/11/09	1	34.80	0.4	35.00	35.00	0.6	1,106	0.06%
2018/11/08	0	0.00	2	35.10	35.00	-2	1,124	-0.18%
2018/11/07	0	0.00	1.1	34.49	34.75	-1.1	1,142	-0.10%
2018/11/06	0	0.00	1	35.20	34.05	-1	1,240	-0.08%
2018/11/05	1	34.70	0	0.00	35.00	1	1,260	0.08%
2018/11/02	2	35.28	0	0.00	35.10	2	1,297	0.15%
2018/10/31	1	33.50	2	34.45	34.85	-1	1,334	-0.07%
2018/10/30	1	32.00	50	32.10	33.20	-49	1,337	-3.66%
2018/10/29	5	32.50	0	0.00	32.55	5	1,345	0.37%
2018/10/26	0	0.00	3	33.00	33.00	-3	1,378	-0.22%
2018/10/25	2	33.95	1	33.85	33.40	1	1,441	0.07%
2018/10/24	0	0.00	2	34.55	35.00	-2	1,471	-0.14%
2018/10/22	1	34.75	0	0.00	35.40	1	1,603	0.06%
2018/10/19	3	35.13	3	35.57	34.60	0	1,640	0.00%
2018/10/18	0	0.00	2	34.45	34.60	-2	1,620	-0.12%
2018/10/12	2	31.40	2	32.65	33.80	0	1,746	0.00%
2018/10/11	1	33.30	30	33.30	33.30	-29	1,777	-1.63%
2018/10/08	1	39.70	0.9	39.05	39.05	0.1	1,797	0.01%
2018/10/01	15	42.16	0	0.00	42.15	15	1,977	0.76%
2018/09/28	1	42.10	0	0.00	41.85	1	2,095	0.05%
2018/09/25	1	42.50	0	0.00	43.50	1	2,305	0.04%
2018/09/18	1	41.60	0	0.00	41.30	1	2,519	0.04%
2018/09/14	1	43.00	3	42.82	42.90	-2	2,717	-0.07%
2018/09/12	2	41.55	0	0.00	41.80	2	2,993	0.07%
2018/09/05	0	0.00	1	46.00	45.80	-1	3,975	-0.03%
2018/09/04	1	46.40	0	0.00	46.35	1	4,257	0.02%
2018/08/29	10	46.90	0	0.00	47.10	10	5,086	0.20%
2018/08/27	1	47.40	2.1	48.16	48.40	-1.1	5,217	-0.02%
2018/08/20	2.7	47.36	0	0.00	46.85	2.7	5,940	0.05%
2018/08/17	2	48.70	0	0.00	48.50	2	6,016	0.03%
2018/08/15	1	48.65	0	0.00	48.40	1	6,071	0.02%
2018/08/13	2	50.23	2	48.50	48.80	0	6,125	0.00%
2018/08/09	0	0.00	1	54.50	53.80	-1	6,011	-0.02%
2018/08/08	32	55.81	31	54.74	54.70	1	5,979	0.02%
2018/08/07	0	0.00	0.2	55.80	55.80	-0.2	5,952	0.00%
2018/08/06	31	55.77	2	56.10	55.00	29	5,948	0.49%
2018/08/02	1	55.50	1	55.80	55.50	0	5,935	0.00%
2018/08/01	5	56.94	3	56.80	57.10	2	5,907	0.03%
2018/07/31	12	55.45	7	56.11	56.80	5	5,839	0.09%
2018/07/30	0	0.00	1	55.20	54.70	-1	5,796	-0.02%
2018/07/27	4	56.55	0	0.00	56.80	4	5,752	0.07%
2018/07/26	0	0.00	1	56.00	56.00	-1	5,662	-0.02%
2018/07/25	0	0.00	1	53.70	53.60	-1	5,624	-0.02%
2018/07/24	1	51.80	0	0.00	53.50	1	5,611	0.02%
2018/07/23	0	0.00	2	51.50	51.50	-2	5,592	-0.04%
2018/07/18	0	0.00	5	55.46	55.00	-5	5,534	-0.09%
2018/07/17	2	55.90	0	0.00	54.10	2	5,487	0.04%
2018/07/16	2	55.50	0	0.00	55.00	2	5,448	0.04%
2018/07/13	40	56.00	2	56.60	55.40	38	5,421	0.70%
2018/07/11	1	55.00	0	0.00	54.50	1	5,366	0.02%
2018/07/09	3	54.50	0	0.00	54.60	3	5,347	0.06%
2018/07/06	0	0.00	2	52.25	53.80	-2	5,386	-0.04%
2018/07/05	2	56.50	1	56.70	54.10	1	5,421	0.02%
2018/07/04	0	0.00	1	57.80	56.30	-1	5,479	-0.02%
2018/07/03	2	59.00	6	58.02	55.60	-4	5,448	-0.07%
2018/07/02	1	60.60	0	0.00	59.00	1	5,367	0.02%
2018/06/27	2	58.50	2	59.60	58.00	0	5,280	0.00%
2018/06/26	0	0.00	2.1	56.99	57.00	-2.1	5,229	-0.04%
2018/06/25	11	60.55	8	60.10	59.10	3	5,132	0.06%
2018/06/22	1	60.90	12	61.08	60.70	-11	5,078	-0.22%
2018/06/21	0	0.00	2	58.90	59.10	-2	4,933	-0.04%
2018/06/20	14	60.69	17	63.14	59.80	-3	4,874	-0.06%
2018/06/19	12	61.83	3	61.20	61.40	9	4,653	0.19%
2018/06/15	7	62.93	11	63.21	62.50	-4	4,718	-0.08%
2018/06/14	40	61.15	48	61.34	61.00	-8	4,614	-0.17%
2018/06/13	0	0.00	8	59.11	58.80	-8	4,357	-0.18%
2018/06/12	16	59.81	10	60.60	58.80	6	4,350	0.14%
2018/06/11	5	54.88	7	56.03	59.50	-2	4,382	-0.05%
2018/06/08	3	52.73	7	54.51	54.90	-4	4,144	-0.10%
2018/06/06	3	51.30	8	51.23	51.50	-5	3,777	-0.13%
2018/06/05	1	49.90	0	0.00	49.85	1	3,693	0.03%
2018/06/04	2	49.50	0	0.00	49.50	2	3,595	0.06%
2018/06/01	10	51.30	8	51.53	49.70	2	3,535	0.06%
2018/05/31	0	0.00	2	50.38	50.90	-2	3,313	-0.06%
2018/05/30	2	46.85	0	0.00	46.30	2	3,131	0.06%
2018/05/29	0	0.00	0.1	48.10	48.10	-0.1	3,072	0.00%
2018/05/28	2	48.50	7	49.11	49.70	-5	3,017	-0.17%
2018/05/25	3	47.60	5	46.65	46.80	-2	2,865	-0.07%
2018/05/23	4	44.98	2	45.70	44.80	2	2,767	0.07%
2018/05/22	12	44.61	2	44.83	44.60	10	2,764	0.36%
2018/05/16	1	41.60	0	0.00	41.40	1	2,696	0.04%
2018/05/07	2	41.70	0	0.00	41.25	2	2,677	0.07%
2018/04/24	1	41.95	0	0.00	41.55	1	2,610	0.04%
2018/04/23	1	43.65	1	43.65	43.65	0	2,577	0.00%
2018/04/19	1	45.60	0	0.00	45.00	1	2,559	0.04%
2018/04/16	6	46.95	3	47.45	46.25	3	2,506	0.12%
2018/04/12	5	48.10	0	0.00	48.10	5	2,447	0.20%
2018/04/11	0	0.00	3	49.27	49.20	-3	2,369	-0.13%
2018/04/10	4	49.20	4	48.76	48.30	0	2,230	0.00%
2018/04/03	2	45.65	0	0.00	45.65	2	2,074	0.10%
2018/04/02	0	0.00	1	46.00	45.70	-1	2,064	-0.05%
2018/03/31	1	45.25	0	0.00	45.30	1	2,053	0.05%
2018/03/29	2	45.40	3.2	46.03	46.60	-1.2	1,983	-0.06%
2018/03/28	1	45.00	0	0.00	45.00	1	1,951	0.05%
2018/03/23	0	0.00	3	45.53	45.40	-3	1,885	-0.16%
2018/03/22	5	46.97	3	47.10	45.95	2	1,831	0.11%
2018/03/21	2	48.50	3	49.27	48.10	-1	1,754	-0.06%
2018/03/20	5	47.29	5	47.86	47.75	0	1,615	0.00%
2018/03/19	3	47.13	3	47.10	46.65	0	1,488	0.00%
2018/03/16	3	46.88	9	46.82	46.20	-6	1,416	-0.42%
2018/03/15	4	46.84	8	47.37	47.30	-4	1,310	-0.31%
2018/03/14	0	0.00	7	45.98	46.20	-7	993	-0.70%
2018/03/13	0	0.00	1	42.05	42.00	-1	874	-0.11%
2018/03/12	1	42.50	1	41.55	41.50	0	856	0.00%
2018/03/06	0	0.00	2	40.95	40.80	-2	837	-0.24%
2018/03/05	1	40.80	0	0.00	40.70	1	839	0.12%
2018/03/02	2	41.73	2	42.18	42.10	0	836	0.00%
2018/03/01	2	42.70	1	42.30	42.00	1	823	0.12%
2018/02/27	2	41.85	1	40.80	41.85	1	777	0.13%
2018/02/26	1	40.55	2	40.25	40.25	-1	744	-0.13%
2018/02/23	0	0.00	2	41.15	41.05	-2	744	-0.27%
2018/02/22	0	0.00	8.1	41.35	41.45	-8.1	763	-1.06%
2018/02/21	1	38.90	4	38.49	39.80	-3	707	-0.42%
2018/02/12	1	36.70	0	0.00	37.00	1	702	0.14%
2018/02/09	1	36.40	0	0.00	36.35	1	700	0.14%
2018/02/08	0	0.00	1	38.50	37.60	-1	689	-0.15%
2018/02/06	7	37.51	1	36.65	36.10	6	686	0.87%
2018/02/05	2	40.05	0	0.00	39.90	2	688	0.29%
2018/01/30	1	41.50	1	40.70	40.70	0	711	0.00%
2018/01/25	0	0.00	1	40.90	40.75	-1	744	-0.13%
2018/01/23	1	41.00	0.1	41.00	41.00	0.9	771	0.12%
2018/01/22	1	41.05	0	0.00	41.00	1	814	0.12%
2018/01/19	1	41.65	0	0.00	41.20	1	867	0.12%
2018/01/18	5	41.90	0	0.00	41.65	5	940	0.53%
2018/01/15	0	0.00	1	41.55	41.60	-1	1,015	-0.10%
2018/01/11	2	40.68	1	40.30	40.30	1	1,102	0.09%
2018/01/10	1	41.30	0	0.00	41.20	1	1,096	0.09%
2018/01/09	1	42.00	0	0.00	41.80	1	1,102	0.09%
2018/01/05	0	0.00	1	42.90	42.45	-1	1,123	-0.09%
2018/01/04	8	42.54	1	42.70	42.75	7	1,133	0.62%