擎亞 (8096)-元大-旗山券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

股價
69.5
漲跌
▼2.0
漲幅
-2.80%
成交量
3,703張
產業
上櫃電子通路類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/26	0	0.00	0.7	71.54	71.50	-0.7	6,279	-0.01%
2025/02/24	0	0.00	2.1	81.71	78.40	-2.1	6,175	-0.03%
2025/02/20	3	73.20	0	0.00	74.50	3	6,066	0.05%
2025/02/19	0	0.00	0.1	79.37	78.90	-0.1	5,999	0.00%
2025/02/17	0	0.00	1.2	72.20	70.70	-1.2	5,895	-0.02%
2025/02/14	0	0.00	1	65.80	71.00	-1	5,852	-0.02%
2025/02/13	0	64.50	4	63.70	64.60	-4	5,886	-0.07%
2025/02/12	3	64.03	3	63.17	64.50	0	5,912	0.00%
2025/02/11	4	58.00	10	57.05	59.70	-6	6,243	-0.10%
2025/02/10	4	54.20	0.1	53.66	54.30	3.9	6,201	0.06%
2025/02/07	7.1	51.41	8	52.04	54.00	-0.9	6,076	-0.02%
2025/02/06	18	50.63	30	50.51	50.40	-12	5,489	-0.22%
2025/02/05	8	47.78	17.3	47.82	48.35	-9.3	4,876	-0.19%
2025/02/04	8	44.42	27	44.47	44.50	-19	4,509	-0.42%
2025/01/22	7.5	40.12	16.3	40.67	41.65	-8.7	3,969	-0.22%
2025/01/21	8	37.63	9	38.36	39.20	-1	3,738	-0.03%
2025/01/16	0.5	35.55	0.5	35.85	35.30	0	3,702	0.00%
2025/01/15	1.2	35.77	0	35.80	35.15	1.2	3,721	0.03%
2025/01/14	2.1	35.72	3	35.55	35.70	-0.9	3,749	-0.02%
2025/01/13	3.5	34.83	0	0.00	34.80	3.5	3,793	0.09%
2025/01/10	10	36.50	10	36.55	36.75	0	3,825	0.00%
2025/01/07	1	38.25	0	0.00	37.90	1	3,921	0.03%
2025/01/03	5	37.44	1	38.00	37.20	4	4,056	0.10%
2024/12/17	0.2	38.56	0	0.00	38.65	0.2	5,416	0.00%
2024/12/16	12.8	39.65	0	0.00	38.05	12.8	5,576	0.23%
2024/12/13	2	41.35	2	39.80	39.70	0	5,727	0.00%
2024/12/10	3	42.52	12	43.82	41.00	-9	5,888	-0.15%
2024/12/09	11.2	44.64	11.1	45.03	45.00	0.1	5,879	0.00%
2024/12/06	4.1	41.58	6	42.10	42.00	-1.9	5,763	-0.03%
2024/12/04	27	41.15	29	41.74	41.10	-2	5,976	-0.03%
2024/11/27	2	40.88	1	40.60	40.50	1	7,121	0.01%
2024/11/26	2	41.60	10	40.70	40.95	-8	7,426	-0.11%
2024/11/25	4	41.13	10	41.15	41.15	-6	7,891	-0.08%
2024/11/22	5	37.70	0	0.00	37.70	5	8,456	0.06%
2024/11/21	4	37.65	4	37.80	37.70	0	8,782	0.00%
2024/11/20	2	38.05	1	37.55	37.50	1	9,984	0.01%
2024/11/14	8	38.85	8	38.60	38.35	0	13,721	0.00%
2024/11/13	7	39.31	4	39.55	39.15	3	15,327	0.02%
2024/11/12	7	39.37	7	38.94	38.90	0	16,643	0.00%
2024/11/11	4	43.19	4	43.28	42.20	0	17,230	0.00%
2024/11/08	1	44.78	4	44.64	44.45	-3	17,408	-0.02%
2024/11/07	10	42.96	18	42.89	43.50	-8	17,255	-0.05%
2024/11/06	4	39.49	1	39.35	39.55	3	17,563	0.02%
2024/11/05	3	38.85	11	39.03	39.15	-8	17,723	-0.05%
2024/10/30	6	39.58	2	39.45	39.45	4	18,147	0.02%
2024/10/29	5	39.64	5	39.24	39.10	0	18,578	0.00%
2024/10/28	8	40.41	10	40.58	39.80	-2	18,721	-0.01%
2024/10/25	10.2	40.61	0	0.00	40.70	10.2	18,795	0.05%
2024/10/24	1	42.50	0	0.00	41.95	1	18,863	0.01%
2024/10/23	4	43.25	3	43.55	43.40	1	18,884	0.01%
2024/10/22	1	42.90	1	42.85	42.70	0	19,071	0.00%
2024/10/21	7	43.19	3	43.30	42.85	4	19,224	0.02%
2024/10/18	1	44.40	0	0.00	43.35	1	19,427	0.01%
2024/10/17	0	0.00	1	43.95	43.95	-1	19,504	-0.01%
2024/10/16	4	42.59	6	42.41	42.40	-2	19,836	-0.01%
2024/10/15	8	44.03	3	43.63	42.30	5	19,833	0.03%
2024/10/11	0	0.00	1	45.00	44.10	-1	19,800	-0.01%
2024/10/09	1	45.90	1	44.70	44.10	0	19,842	0.00%
2024/10/08	0	0.00	1	44.75	44.75	-1	19,821	-0.01%
2024/10/07	7	44.91	6	45.45	45.50	1	19,999	0.01%
2024/10/04	1	46.10	2	45.13	44.25	-1	20,023	0.00%
2024/10/01	2	45.75	2	44.85	46.00	0	20,088	0.00%
2024/09/30	0	0.00	11	46.60	45.65	-11	20,088	-0.05%
2024/09/27	5	48.34	1	48.75	47.35	4	20,133	0.02%
2024/09/26	9	49.27	19	49.12	48.10	-10	20,163	-0.05%
2024/09/25	1	47.25	0	0.00	46.80	1	20,091	0.00%
2024/09/24	2	47.25	2	46.50	47.50	0	20,183	0.00%
2024/09/23	4	46.71	20	46.60	46.95	-16	20,200	-0.08%
2024/09/20	2	45.95	0	0.00	44.90	2	20,386	0.01%
2024/09/19	13.4	44.22	6	45.06	45.80	7.4	20,481	0.04%
2024/09/18	60	45.11	40	44.23	44.20	20	20,526	0.10%
2024/09/16	23	48.22	3	48.20	46.00	20	20,630	0.10%
2024/09/13	9.2	48.94	3	48.23	48.20	6.2	21,082	0.03%
2024/09/12	1	50.30	1	49.05	49.05	0	22,326	0.00%
2024/09/11	3	50.50	2.2	50.86	49.35	0.8	23,869	0.00%
2024/09/10	6	51.17	3	51.70	49.85	3	24,188	0.01%
2024/09/09	6	50.97	6.5	51.19	51.60	-0.5	24,702	0.00%
2024/09/06	5.5	48.83	9	49.16	50.30	-3.5	24,871	-0.01%
2024/09/05	16	49.32	1	49.95	47.95	15	24,967	0.06%
2024/09/04	5	50.16	1	49.75	48.95	4	24,894	0.02%
2024/09/03	7	53.34	5	53.06	52.00	2	24,719	0.01%
2024/09/02	1	51.50	6	52.10	51.60	-5	24,573	-0.02%
2024/08/30	9	51.66	16	52.41	51.50	-7	25,112	-0.03%
2024/08/29	30	53.52	20	54.17	52.70	10	25,210	0.04%
2024/08/28	15	55.93	15	56.31	55.40	0	25,323	0.00%
2024/08/27	14	55.81	19	56.39	57.00	-5	25,088	-0.02%
2024/08/26	12	55.71	9	56.44	54.80	3	24,755	0.01%
2024/08/23	25	53.77	23	53.46	54.50	2	24,513	0.01%
2024/08/22	26	55.86	36	54.95	54.00	-10	24,398	-0.04%
2024/08/21	27	53.24	24	53.24	54.80	3	23,311	0.01%
2024/08/20	10	53.32	34	53.31	52.50	-24	22,743	-0.11%
2024/08/19	51	51.63	29.5	52.08	51.00	21.6	22,280	0.10%
2024/08/16	45.5	54.08	51	53.93	52.10	-5.6	22,350	-0.02%
2024/08/15	50	49.47	65	50.30	52.40	-15	21,007	-0.07%
2024/08/14	81	48.52	53	48.44	47.65	28	19,709	0.14%
2024/08/13	7	45.74	5.1	47.06	48.55	1.9	18,721	0.01%
2024/08/12	9	44.76	11	44.80	44.15	-2	18,992	-0.01%
2024/08/09	18	44.15	16	43.81	43.45	2	19,203	0.01%
2024/08/08	24	43.61	40	43.80	42.95	-16	18,976	-0.08%
2024/08/07	7	39.40	8	39.49	41.25	-1	18,589	-0.01%
2024/08/06	25	37.16	23	36.68	37.50	2	18,667	0.01%
2024/08/05	1	37.60	0	0.00	37.05	1	18,971	0.01%
2024/08/02	0	0.00	1	40.50	40.50	-1	19,471	-0.01%
2024/08/01	17	44.11	29	44.65	43.15	-12	20,419	-0.06%
2024/07/31	14	43.01	23	42.91	42.80	-9	21,198	-0.04%
2024/07/30	3	39.80	3	41.93	42.30	0	22,522	0.00%
2024/07/29	1	43.15	1	39.75	39.55	0	22,894	0.00%
2024/07/26	10	42.03	5	42.13	42.50	5	23,449	0.02%
2024/07/23	24	43.31	24	43.40	42.50	0	23,564	0.00%
2024/07/22	23	41.55	56	41.48	43.05	-33	23,351	-0.14%
2024/07/19	59	43.32	31	42.92	42.20	28	23,213	0.12%
2024/07/18	1	42.30	3	42.38	42.45	-2	23,016	-0.01%
2024/07/17	10	42.39	6	42.62	42.40	4	22,931	0.02%
2024/07/16	1	38.50	1	38.75	39.45	0	22,638	0.00%
2024/07/12	4	38.70	0	0.00	38.60	4	22,834	0.02%
2024/07/10	15	37.85	15	37.74	37.85	0	23,270	0.00%
2024/07/09	0	0.00	11	37.93	37.00	-11	23,470	-0.05%
2024/07/08	12	41.19	15	40.90	40.80	-3	24,042	-0.01%
2024/07/05	14	41.83	8	41.34	41.70	6	24,549	0.02%
2024/07/04	12	41.23	11	40.82	40.75	1	25,689	0.00%
2024/07/03	14	41.75	14	40.91	41.10	0	25,770	0.00%
2024/07/02	22	41.45	25.2	41.49	41.80	-3.2	26,146	-0.01%
2024/07/01	41.2	42.75	15	41.42	40.75	26.2	26,206	0.10%
2024/06/28	11	44.80	25	44.42	44.00	-14	26,086	-0.05%
2024/06/27	11	44.97	10	44.47	44.45	1	26,437	0.00%
2024/06/26	3	44.50	21	45.70	45.30	-18	26,460	-0.07%
2024/06/25	27	43.44	7	43.91	43.35	20	26,127	0.08%
2024/06/24	16	44.47	13	44.61	44.05	3	26,002	0.01%
2024/06/21	24.1	44.11	45	44.43	43.95	-21	25,947	-0.08%
2024/06/20	22.1	44.86	17	44.73	44.55	5.1	25,782	0.02%
2024/06/19	37	45.57	30	45.67	46.40	7	25,271	0.03%
2024/06/18	40	44.04	36	44.23	44.75	4	24,265	0.02%
2024/06/17	0	0.00	12	41.73	42.65	-12	22,708	-0.05%
2024/06/14	13	39.65	8	40.05	38.80	5	22,402	0.02%
2024/06/13	9	38.40	28	38.90	38.20	-19	21,845	-0.09%
2024/06/12	4	37.95	6.2	37.96	38.20	-2.2	21,690	-0.01%
2024/06/11	7	36.61	8	36.67	36.50	-1	21,651	0.00%
2024/06/07	27	36.74	4	36.59	36.85	23	21,836	0.11%
2024/06/06	12	37.76	6	38.29	36.65	6	22,659	0.03%
2024/06/05	3	38.54	27	38.63	37.95	-24	22,686	-0.11%
2024/06/04	4	37.68	1	37.30	37.70	3	22,318	0.01%
2024/06/03	7	37.50	20	37.69	37.65	-13	22,153	-0.06%
2024/05/31	6	36.32	1	36.45	35.50	5	21,815	0.02%
2024/05/30	4	36.86	0	0.00	35.90	4	21,846	0.02%
2024/05/29	15	37.27	5	37.64	37.75	10	21,787	0.05%
2024/05/28	4	36.25	0	0.00	36.30	4	21,593	0.02%
2024/05/27	1	35.80	3	35.73	35.60	-2	21,627	-0.01%
2024/05/24	3	35.53	3	35.80	35.80	0	22,564	0.00%
2024/05/23	5	36.28	2	36.10	36.00	3	22,877	0.01%
2024/05/22	8	39.31	3	39.82	37.05	5	23,104	0.02%
2024/05/21	11	37.37	16	38.01	37.95	-5	22,602	-0.02%
2024/05/20	0	0.00	5	37.66	36.90	-5	22,323	-0.02%
2024/05/17	17	37.31	18	37.32	37.25	-1	22,237	0.00%
2024/05/16	35	37.16	27	37.22	37.00	8	22,739	0.04%
2024/05/15	17	35.72	19	36.20	37.00	-2	22,178	-0.01%
2024/05/14	10	33.58	14	33.67	33.65	-4	21,817	-0.02%
2024/05/13	1	34.35	1	33.30	33.45	0	21,925	0.00%
2024/05/10	2	35.78	9	35.00	34.35	-7	22,049	-0.03%
2024/05/09	16	35.75	26	35.41	35.20	-10	22,156	-0.05%
2024/05/08	16	36.90	14.1	36.60	36.60	1.9	22,167	0.01%
2024/05/07	54	36.80	32	36.99	35.90	22	21,979	0.10%
2024/05/06	26	35.28	45	35.28	36.40	-19	21,589	-0.09%
2024/05/03	51	34.14	40	34.25	33.65	11	20,914	0.05%
2024/05/02	0	0.00	35	30.32	32.30	-35	21,599	-0.16%
2024/04/30	58	29.90	42	29.75	29.40	16	21,725	0.07%
2024/04/29	21	27.86	42	28.43	28.80	-21	21,454	-0.10%
2024/04/26	6	26.43	2	26.65	26.20	4	21,578	0.02%
2024/04/25	22	26.57	16	26.73	26.55	6	22,025	0.03%
2024/04/24	4	26.80	0	0.00	26.70	4	22,703	0.02%
2024/04/23	18	26.31	18	26.10	26.00	0	23,775	0.00%
2024/04/22	20	27.17	13	27.62	26.00	7	25,221	0.03%
2024/04/19	21	28.07	1	27.60	27.60	20	26,184	0.08%
2024/04/18	8	28.83	14.1	28.85	28.70	-6.1	27,433	-0.02%
2024/04/17	10	28.39	6	28.31	28.50	4	28,021	0.01%
2024/04/16	24	28.32	3.5	27.88	27.95	20.5	28,646	0.07%
2024/04/15	25	30.52	63	30.66	30.10	-38	28,817	-0.13%
2024/04/12	50.5	31.63	16	31.96	30.75	34.5	28,966	0.12%
2024/04/11	63	31.31	50	31.35	30.65	13	29,395	0.04%
2024/04/10	52	31.69	84	31.42	31.15	-32	29,384	-0.11%
2024/04/09	3	31.83	12	32.40	32.90	-9	28,388	-0.03%
2024/04/08	2	29.08	26	29.84	29.95	-24	28,324	-0.08%
2024/04/03	0	0.00	16	27.16	27.25	-16	28,099	-0.06%
2024/04/02	7	26.29	15	26.43	26.50	-8	28,790	-0.03%
2024/04/01	3	26.55	13	27.30	25.90	-10	28,884	-0.03%
2024/03/29	10	26.23	15	25.89	25.65	-5	28,476	-0.02%
2024/03/28	7	25.44	7	25.35	25.45	0	28,399	0.00%
2024/03/27	3	26.15	3	25.72	25.65	0	28,356	0.00%
2024/03/26	1	26.20	10	26.10	26.10	-9	28,314	-0.03%
2024/03/25	8	25.92	9	26.20	25.95	-1	28,214	0.00%
2024/03/22	14	25.46	3	25.53	25.40	11	28,141	0.04%
2024/03/21	17	26.22	26	25.97	25.90	-9	28,061	-0.03%
2024/03/20	1	25.40	2	25.20	24.70	-1	27,837	0.00%
2024/03/19	6	25.23	19	25.38	25.15	-13	27,888	-0.05%
2024/03/18	14	25.90	2	26.40	25.65	12	27,954	0.04%
2024/03/15	21	25.72	10	26.08	26.25	11	28,237	0.04%
2024/03/14	101	25.94	56	25.59	25.60	45	28,296	0.16%	大買/
2024/03/13	70	25.88	120	25.65	25.50	-50	28,274	-0.18%	大賣/
2024/03/12	29	26.77	73	27.84	26.45	-44	28,015	-0.16%
2024/03/11	17	25.24	11	25.40	25.75	6	27,146	0.02%
2024/03/08	27	24.63	7	24.44	24.80	20	26,918	0.07%
2024/03/07	12	24.13	29	23.68	23.60	-17	26,700	-0.06%
2024/03/06	25	25.25	12	25.02	24.85	13	26,802	0.05%
2024/03/05	17	25.20	10	25.30	25.00	7	26,949	0.03%
2024/03/04	9	25.51	4	25.61	25.70	5	26,843	0.02%