• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)
可現股當沖
  • 股價
    16.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,358張
  • 產業
    上市 光電類股

  • 223人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凌巨 (8105)籌碼相關－元大-旗山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山 券商分點個股進出

元大-旗山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/28217.1500.0017.2524,2290.05%
2024/10/2500.00517.3117.15-54,321-0.12%
2024/10/2400.00217.3317.10-24,482-0.04%
2024/10/2300.001017.4017.30-104,633-0.22%
2024/10/221017.2000.0017.20104,8710.21%
2024/10/2100.00517.2517.15-55,300-0.09%
2024/10/18617.25217.4017.1046,0340.07%
2024/10/09116.7000.0016.35110,4520.01%
2024/10/04116.9000.0016.90112,0720.01%
2024/09/2500.000.117.4017.05-0.112,3980.00%
2024/09/23418.03118.1517.75312,7490.02%
2024/09/201118.1200.0018.001112,8150.09%
2024/09/19418.0500.0017.85412,9590.03%
2024/09/183218.1600.0017.903213,4600.24%
2024/09/161018.2500.0018.201014,0070.07%
2024/09/10717.51117.0517.05615,1580.04%
2024/09/09217.6000.0017.60215,1160.01%
2024/09/06318.05118.0518.00215,0680.01%
2024/09/0400.00117.8518.15-115,025-0.01%
2024/09/03419.06218.8818.85214,9520.01%
2024/09/02720.26619.7819.10114,8460.01%
2024/08/3000.00919.8619.95-914,340-0.06%
2024/08/29118.0000.0018.15114,1940.01%
2024/08/28118.1000.0017.95114,2440.01%
2024/08/2600.00318.3318.10-315,177-0.02%
2024/08/2200.001.118.4018.30-1.115,406-0.01%
2024/08/2100.000.118.3518.35-0.115,4070.00%
2024/08/20318.903.818.7918.75-0.815,360-0.01%
2024/08/1900.002.218.4518.25-2.215,251-0.01%
2024/08/15117.7000.0017.75115,1630.01%
2024/08/1400.00117.7517.80-115,132-0.01%
2024/08/12518.126.118.1317.80-1.115,036-0.01%
2024/08/0900.00516.9016.85-514,900-0.03%
2024/08/08716.5500.0016.30714,8150.05%
2024/08/07217.50217.5317.40014,7130.00%
2024/08/0600.00416.0516.40-414,653-0.03%
2024/08/055.317.0000.0017.005.314,5200.04%
2024/08/01119.80119.6519.60014,3660.00%
2024/07/31919.47219.4019.30714,2480.05%
2024/07/30218.98418.6419.10-214,123-0.01%
2024/07/29418.930.319.5518.753.714,0250.03%
2024/07/26120.05419.8519.70-313,851-0.02%
2024/07/23820.911220.6920.65-413,686-0.03%
2024/07/2215.321.802520.6620.45-9.713,434-0.07%
2024/07/1927.123.321322.6522.0014.112,9830.11%
2024/07/1842.123.624023.4423.302.112,2370.02%
2024/07/173322.6450.323.0923.20-17.310,772-0.16%
2024/07/16520.1126.320.8621.10-21.39,940-0.21%
2024/07/151819.52619.8819.20129,4810.13%
2024/07/121119.8622.720.0719.85-11.78,936-0.13%
2024/07/11518.173.518.3718.301.57,8930.02%
2024/07/106418.464318.2018.10217,6940.27%
2024/07/0911.218.0120.418.1518.95-9.27,025-0.13%
2024/07/081516.93717.0817.2586,1290.13%
2024/07/05617.08217.1517.1046,0260.07%
2024/07/04316.5000.0016.5535,9080.05%
2024/07/0300.00416.5816.55-45,858-0.07%
2024/07/02316.721016.6516.65-75,812-0.12%
2024/07/01616.73517.0016.5515,7490.02%
2024/06/28617.031117.0517.00-55,604-0.09%
2024/06/27216.0000.0016.0025,2230.04%
2024/06/26116.5000.0016.2015,1720.02%
2024/06/25716.2000.0016.4575,1030.14%
2024/06/242617.2553.317.3117.05-27.34,941-0.55%
2024/06/21716.98916.9516.90-24,435-0.05%
2024/06/20616.513216.0116.60-263,880-0.67%
2024/06/1900.00315.5015.30-33,276-0.09%
2024/06/18215.35615.4015.30-43,175-0.13%
2024/06/17415.06715.2615.25-33,033-0.10%
2024/06/13113.9000.0013.9512,8220.04%
2024/06/1100.004814.0613.90-483,092-1.55%
2024/06/073414.273414.3014.3003,0910.00%
2024/06/04214.7000.0014.5523,4300.06%
2024/05/31514.70914.7814.90-43,457-0.12%
2024/05/307015.472315.3015.10473,3041.42%
2024/05/2900.00315.0015.00-32,566-0.12%
2024/05/27213.4000.0013.3522,5520.08%
2024/05/23213.1000.0012.9022,5840.08%
2024/05/22113.2000.0013.2012,6820.04%
2024/05/21512.9000.0012.9552,9700.17%
2024/05/2000.00113.0513.05-12,985-0.03%
2024/05/1700.00213.0513.10-23,007-0.07%
2024/05/16213.00213.0513.0003,0920.00%
2024/05/0800.00112.7512.75-13,138-0.03%
2024/05/06212.95212.9513.0003,1750.00%
2024/04/26113.10113.1013.0503,7230.00%
2024/04/24212.9000.0012.8523,7350.05%
2024/04/23212.85212.8512.8003,7570.00%
2024/04/1900.00212.9012.60-23,769-0.05%
2024/04/15213.3500.0013.2023,8080.05%
2024/04/10113.9000.0013.8013,8720.03%
2024/04/08213.70213.7013.7003,8610.00%
2024/04/030.313.7000.0013.750.33,8610.01%
2024/04/021013.9000.0013.90103,8680.26%
2024/03/29713.93213.9014.0053,9120.13%
2024/03/2100.00314.8514.50-33,840-0.08%
2024/03/1900.00414.0114.00-43,738-0.11%
2024/03/18313.7500.0013.7533,7070.08%
2024/03/15214.2500.0014.0023,6610.05%
2024/03/14214.7300.0014.8023,5550.06%
2024/03/13214.4800.0014.2023,3840.06%
2024/03/1200.00214.5514.55-23,342-0.06%
2024/03/11414.8300.0014.6543,3110.12%
2024/03/08114.85314.9014.35-23,133-0.06%
2024/03/07114.8000.0014.5512,9220.03%
2024/03/06114.5000.0014.4512,8220.04%
2024/03/04414.50214.5014.4522,7380.07%
2024/03/01114.85314.7514.80-22,665-0.08%
2024/02/27113.95114.0014.0002,3640.00%
2024/02/26214.35214.3014.2002,3320.00%
2024/02/2300.001314.3714.25-132,295-0.57%
2024/02/222814.83814.7714.85202,1970.91%
2024/02/19214.30214.0014.0501,8310.00%
2024/02/1600.00213.5013.60-21,753-0.11%
2024/02/15213.1500.0013.1521,7320.12%
2024/02/05113.1500.0013.2011,7180.06%
2024/01/262.313.89214.0513.850.31,6180.02%
2024/01/2513.214.38614.0914.007.21,5600.46%
2024/01/24214.301114.1614.35-91,369-0.66%
2024/01/23113.80113.6513.6001,1610.00%
2024/01/1800.00113.0512.85-11,031-0.10%
2024/01/17112.7000.0012.7011,0130.10%
2024/01/12313.1500.0013.0039730.31%
2023/12/2900.00113.5013.45-1787-0.13%
2023/12/27313.6300.0013.6037750.39%
2023/12/04113.3000.0013.3017000.14%
2023/12/01213.10213.2013.2006990.00%
2023/11/2200.00112.9012.95-1731-0.14%
2023/11/1500.001212.7012.70-12746-1.61%
2023/11/141212.5500.0012.55127471.60%
2023/11/0300.00212.5012.55-2902-0.22%
2023/11/0200.001012.2512.30-10917-1.09%
2023/11/011012.1000.0012.10109491.05%
2023/10/1900.00212.2512.25-21,409-0.14%
2023/10/1100.001012.7012.60-102,008-0.50%
2023/10/061013.1000.0013.05102,0970.48%
2023/09/21213.1000.0013.1022,7190.07%
2023/09/15213.3500.0013.3523,2210.06%
2023/09/1200.001013.2513.20-103,483-0.29%
2023/09/11213.6000.0013.1523,5000.06%
2023/09/071013.6500.0013.55103,5330.28%
2023/09/05313.8500.0013.9033,5760.08%
2023/08/22113.95313.9013.65-24,153-0.05%
2023/08/21213.801013.7513.80-84,153-0.19%
2023/08/181013.751013.9513.6504,1580.00%
2023/08/171013.8500.0013.85104,1530.24%
2023/08/16213.7000.0013.7024,1520.05%
2023/08/11714.2800.0014.0574,1730.17%
2023/07/20116.45116.3516.3003,9510.00%
2023/07/19116.40117.0516.4503,9000.00%
2023/07/1800.0017216.3016.40-1723,771-4.56% 大賣/鉅額交易
2023/07/17215.2000.0015.4523,6950.05%
2023/07/14716.09316.1315.7543,7830.11%
2023/07/1300.00116.6516.55-14,035-0.02%
2023/07/1200.00116.3016.05-13,998-0.03%
2023/07/1100.00615.9515.90-63,948-0.15%
2023/07/1000.00415.9015.80-43,980-0.10%
2023/06/3000.00115.4515.45-13,755-0.03%
2023/06/2700.00115.0015.00-13,569-0.03%
2023/06/21415.341815.2515.35-143,426-0.41%
2023/06/201514.81215.1015.00133,1980.41%
2023/06/1900.001915.1314.95-193,126-0.61%
2023/06/15414.4500.0014.5043,0120.13%
2023/06/14214.6000.0014.6023,0290.07%
2023/06/09214.301014.3514.40-83,094-0.26%
2023/06/0800.00314.4514.45-33,103-0.10%
2023/06/07214.5000.0014.5023,1700.06%
2023/06/061614.88615.0214.80103,1710.32%
2023/06/05214.4010.214.1514.35-8.22,838-0.29%
2023/06/021.113.854013.8513.90-392,848-1.37%
2023/06/0110.113.8500.0013.9010.12,9600.34%
2023/05/3100.00613.9013.95-63,090-0.19%
2023/05/2500.00113.8013.80-13,252-0.03%
2023/05/2200.00513.9514.00-53,539-0.14%
2023/05/1900.000.413.8013.75-0.43,567-0.01%
2023/05/17513.85113.8513.8043,7040.11%
2023/05/16113.95214.0513.85-13,888-0.03%
2023/05/11113.30113.3013.1503,8510.00%
2023/05/0900.00013.1512.9504,0790.00%
2023/05/0200.00113.7013.70-14,783-0.02%
2023/04/202714.45314.3714.20245,6060.43%
2023/04/192914.7800.0014.80295,5700.52%
2023/04/1811.415.02715.0015.004.45,4910.08%
2023/04/17214.4500.0014.4025,1310.04%
2023/04/14214.3500.0014.3025,0710.04%
2023/04/1300.00514.3014.30-55,042-0.10%
2023/04/1200.002014.2514.25-204,948-0.40%
2023/04/1100.00514.2514.20-54,939-0.10%
2023/03/30214.1000.0014.2024,8570.04%
2023/03/2800.00214.1014.00-24,820-0.04%
2023/03/24214.4000.0014.4024,7990.04%
2023/03/22214.65214.6014.5004,7620.00%
2023/03/1300.001114.9014.95-114,560-0.24%
2023/03/1000.00215.2315.20-24,539-0.04%
2023/03/0900.001015.9015.90-104,453-0.22%
2023/03/0700.00116.0516.15-14,344-0.02%
2023/03/06515.85215.9015.8034,2700.07%
2023/03/031115.6700.0015.55114,1580.26%
2023/03/0100.00815.0615.10-84,029-0.20%
2023/02/2400.001315.0414.95-133,999-0.33%
2023/02/2300.001014.7814.80-103,944-0.25%
2023/02/222214.7200.0014.70223,9470.56%
2023/02/21415.351115.7715.10-73,948-0.18%
2023/02/171014.9500.0014.95103,8030.26%
2023/02/1600.002214.9715.05-223,792-0.58%
2023/02/151014.7500.0014.80103,7600.27%
2023/02/1400.00714.9914.90-73,790-0.18%
2023/02/131014.702014.6014.55-103,590-0.28%
2023/02/10614.7800.0014.5563,5680.17%
2023/02/091014.8000.0014.65103,5220.28%
2023/02/07114.901114.8414.70-103,433-0.29%
2023/02/061014.5000.0014.30103,2960.30%
2023/02/0300.002114.5514.40-213,269-0.64%
2023/02/021614.334014.4014.40-243,156-0.76%
2023/02/012014.4900.0014.60203,0670.65%
2023/01/3117614.881114.5814.901652,8895.71% 大買/鉅額交易
2023/01/30113.751113.6913.60-102,508-0.40%
2023/01/1700.001013.3013.30-102,469-0.40%
2023/01/161513.3200.0013.30152,4650.61%
2023/01/13313.401213.5013.35-92,459-0.37%
2023/01/1200.002013.4813.50-202,410-0.83%
2023/01/111313.22313.2713.45102,3800.42%
2023/01/101013.501313.3913.25-32,342-0.13%
2023/01/092413.1800.0013.10241,6171.48%
2023/01/06513.10113.0013.1041,5810.25%
2023/01/05112.5500.0012.4511,5310.07%
2022/12/3000.00112.2012.20-11,540-0.06%
2022/12/28112.1500.0012.1511,5730.06%
2022/12/2300.001012.2512.45-101,624-0.62%
2022/12/221012.4900.0012.40101,6440.61%
2022/12/20512.3400.0012.2551,6640.30%
2022/12/16312.95312.9012.8501,6650.00%
2022/12/12112.8000.0012.7011,6570.06%
2022/12/07112.6000.0012.5511,6780.06%
2022/12/06112.901112.9812.85-101,674-0.60%
2022/12/051013.4500.0013.35101,7060.59%
2022/11/29113.2000.0013.2011,7270.06%
2022/11/2800.00213.0513.25-21,742-0.11%
2022/11/2400.001113.2113.30-111,766-0.62%
2022/11/231013.2000.0013.15101,8300.55%
2022/11/2200.00213.1513.10-21,840-0.11%
2022/11/2100.00613.2013.05-61,891-0.32%
2022/11/1800.00313.2013.20-31,953-0.15%
2022/11/17713.2700.0013.2071,9520.36%
2022/11/14212.8500.0012.6022,1630.09%
2022/11/111012.601012.4512.5502,2460.00%
2022/10/1900.001011.5011.50-103,230-0.31%
2022/10/181111.4000.0011.40113,2330.34%
2022/09/2900.00111.1011.05-13,136-0.03%
2022/09/28210.751110.9010.60-93,139-0.29%
2022/09/2700.00211.0511.30-23,124-0.06%
2022/09/14212.701212.9112.95-103,100-0.32%
2022/09/131013.3000.0012.95103,0980.32%
2022/09/12312.93613.0613.25-33,095-0.10%
2022/09/07113.3500.0013.3513,0380.03%
2022/09/0600.002513.2013.10-253,019-0.83%
2022/09/0500.00313.3513.30-33,003-0.10%
2022/09/01113.5000.0013.5013,0890.03%
2022/08/3100.00813.8013.85-83,060-0.26%
2022/08/3000.00513.8713.75-53,029-0.17%
2022/08/2900.003013.3513.35-302,950-1.02%
2022/08/262113.752013.8713.6512,9590.03%
2022/08/254513.785713.7813.65-122,898-0.41%
2022/08/2400.001213.4013.40-122,908-0.41%
2022/08/23313.80313.7013.4502,8570.00%
2022/08/191113.763113.9013.75-202,692-0.74%
2022/08/18513.191013.0213.10-52,486-0.20%
2022/08/1700.001412.7912.70-142,374-0.59%
2022/08/15212.6300.0012.5522,2850.09%
2022/08/112712.621812.4512.4592,2400.40%
2022/08/0900.001211.3811.30-121,926-0.62%
2022/08/081011.33111.4011.3091,9200.47%
2022/08/05811.66511.5011.5031,9130.16%
2022/08/0400.001311.3711.35-131,888-0.69%
2022/08/032711.531711.3811.45101,8770.53%
2022/08/02111.45111.6011.6001,8360.00%
2022/08/011311.392311.5811.60-101,744-0.57%
2022/07/291010.8600.0010.90101,1720.85%
2022/07/28211.1000.0010.8021,1740.17%
2022/07/2500.001911.0111.00-191,161-1.64%
2022/07/2200.00210.8010.80-21,148-0.17%
2022/07/1900.00910.5510.50-91,161-0.77%
2022/07/151810.151010.1510.1581,1440.70%
2022/07/141010.0500.0010.10101,1430.87%
2022/07/131010.0500.0010.00101,1370.88%
2022/07/112010.2000.0010.10201,1381.76%
2022/07/050.19.940.39.769.88-0.21,105-0.02%
2022/07/0429.7800.009.8021,0970.18%
2022/07/0100.000.410.059.60-0.41,112-0.03%
2022/06/2900.00010.6510.4001,0760.00%
2022/06/2800.000.310.5510.45-0.31,077-0.03%
2022/06/24110.5000.0010.3011,0760.09%
2022/06/221010.5500.0010.15101,0700.93%
2022/06/2000.00110.4010.05-11,060-0.09%
2022/06/1600.000.910.8010.75-0.91,100-0.08%
2022/06/1500.000.111.0511.05-0.11,103-0.01%
2022/06/13211.3000.0011.2521,0910.18%
2022/05/1900.00211.2511.20-2844-0.24%
2022/05/182111.0000.0011.40218262.54%
2022/05/04210.7000.0010.5527490.27%
2022/04/1300.001011.4311.45-10815-1.23%
2022/04/071012.2000.0011.90109221.08%
2022/03/30612.40612.4512.4001,3820.00%
2022/03/291012.5500.0012.40101,4010.71%
2022/03/2500.00312.4012.45-31,436-0.21%
2022/03/241212.6300.0012.60121,4440.83%
2022/03/0300.00312.1512.15-31,925-0.16%
2022/02/1400.000.112.0512.35-0.12,1330.00%
2022/02/102012.6600.0012.60202,1490.93%
2022/01/13412.7500.0012.7042,1900.18%
2022/01/12612.9500.0012.9562,1800.28%
2022/01/0700.00112.9512.95-12,173-0.05%
2022/01/04113.8000.0013.6012,1220.05%
2022/01/031014.003313.8213.80-232,105-1.09%
2021/12/301014.1000.0013.95102,0450.49%
2021/12/291314.1200.0013.95132,0350.64%
2021/12/281113.9800.0013.85111,9790.56%
2021/12/24313.8000.0013.5531,7760.17%
2021/12/1600.00113.4013.35-11,567-0.06%
2021/12/15313.60213.3513.2511,5620.06%
2021/12/09113.4000.0013.2011,3810.07%
2021/12/07113.05112.7012.7001,2950.00%
2021/12/0300.001012.4512.40-101,189-0.84%
2021/11/301012.301012.3012.1501,1840.00%
2021/11/2600.00112.3012.30-11,142-0.09%
2021/10/2000.00411.3811.50-41,721-0.23%
2021/09/2200.00111.7011.80-12,288-0.04%
2021/09/1700.00511.9511.95-52,286-0.22%
2021/09/16611.2300.0011.3062,2410.27%
2021/09/1400.001111.9411.95-112,247-0.49%
2021/09/13711.8000.0011.9072,2640.31%
2021/09/09111.6500.0011.6012,3060.04%
2021/09/0600.001011.7511.65-102,370-0.42%
2021/08/18111.1500.0011.9512,3900.04%
2021/08/11112.75112.8512.5002,5560.00%
2021/08/09512.8000.0012.7552,6180.19%
2021/08/06513.1000.0013.2052,6390.19%
2021/08/05213.4000.0013.2522,7040.07%
2021/08/0400.00613.6314.00-62,728-0.22%
2021/08/02513.1000.0013.3552,7420.18%
2021/07/3000.002013.4513.25-202,827-0.71%
2021/07/29113.4500.0013.4012,8730.03%
2021/07/27213.73113.6013.6513,0470.03%
2021/07/26113.901013.9013.90-93,142-0.29%
2021/07/21513.0000.0012.5553,8340.13%
2021/07/19313.5000.0013.5034,2010.07%
2021/07/16613.56513.8013.5514,9230.02%
2021/07/13413.6100.0013.4545,3430.07%
2021/07/12513.2000.0013.3055,3590.09%
2021/07/05213.5000.0013.4526,3110.03%
2021/06/2800.002113.5813.70-216,917-0.30%
2021/06/2500.00113.7513.70-16,980-0.01%
2021/06/23313.6300.0013.6537,1340.04%
2021/06/2200.00313.5013.20-37,161-0.04%
2021/06/0800.00214.3514.30-27,966-0.03%
2021/06/01314.48214.4014.5517,9580.01%
2021/05/31214.25114.3514.2518,0320.01%
2021/05/25313.47313.3513.2008,2740.00%
2021/05/2400.00212.6513.15-28,312-0.02%
2021/05/17111.1000.0011.0018,8030.01%
2021/05/1400.00412.6011.90-48,777-0.05%
2021/05/12112.2500.0012.2518,8810.01%
2021/05/11313.801013.5813.60-78,784-0.08%
2021/05/10215.1000.0014.7528,7310.02%
2021/05/0700.00115.1015.25-18,774-0.01%
2021/05/06115.20214.6014.70-18,692-0.01%
2021/05/05315.2500.0014.8538,6990.03%
2021/05/04614.902915.0615.10-238,656-0.27%
2021/05/031816.441017.1016.2088,5450.09%
2021/04/29217.706017.4117.40-588,449-0.69%
2021/04/284118.352018.4318.10218,4370.25%
2021/04/273018.343018.3718.1508,6420.00%
2021/04/265817.72317.6017.60558,3500.66%
2021/04/231417.141217.4317.4028,3990.02%
2021/04/2210617.283117.9317.10758,1820.92% 大買/
2021/04/21616.20916.3916.65-37,474-0.04%
2021/04/2000.00115.2515.15-17,212-0.01%
2021/04/162214.86214.6514.90207,2020.28%
2021/04/15514.50214.5314.4537,1330.04%
2021/04/14214.3500.0014.2527,0860.03%
2021/04/13615.53815.1814.80-26,985-0.03%
2021/04/12414.942815.5215.75-246,709-0.36%
2021/04/09514.49114.7014.3546,3820.06%
2021/04/08614.22514.2414.2016,1980.02%
2021/04/07714.1600.0014.1576,0620.12%
2021/03/3000.00213.5013.30-25,608-0.04%
2021/03/29213.40113.3513.2015,5520.02%
2021/03/23113.403913.7313.35-385,445-0.70%
2021/03/221313.657213.5914.00-595,324-1.11%
2021/03/197013.20113.2513.20694,9801.39%
2021/03/18512.653212.8013.05-274,776-0.57%
2021/03/17512.7000.0012.5554,6980.11%
2021/03/1600.00912.6012.60-94,720-0.19%
2021/03/1100.001212.4612.45-124,829-0.25%
2021/03/0900.00412.2012.25-45,040-0.08%
2021/03/0800.00412.2512.15-45,199-0.08%
2021/03/04612.7900.0012.6065,9360.10%
2021/03/022012.883012.6912.50-105,815-0.17%
2021/02/261513.131513.0713.0505,7650.00%
2021/02/25513.40713.6113.55-25,705-0.04%
2021/02/23513.10513.1013.0505,3930.00%
2021/02/22813.31513.4013.4035,3310.06%
2021/02/19512.601712.9613.05-125,162-0.23%
2021/02/18312.7000.0012.6034,9310.06%
2021/02/1700.001011.9012.40-104,862-0.21%
2021/02/051011.9500.0011.80104,7000.21%
2021/02/041412.41912.2612.1054,6720.11%
2021/02/031112.11712.0912.1044,8380.08%
2021/02/01311.5000.0011.5034,7520.06%
2021/01/291011.7000.0011.70104,7030.21%
2021/01/2700.002111.7911.65-214,605-0.46%
2021/01/22311.6500.0011.6534,5020.07%
2021/01/2100.001211.8411.80-124,470-0.27%
2021/01/205612.80713.0612.20494,3621.12%
2021/01/1900.00812.1812.20-83,816-0.21%
2021/01/1500.00111.9011.90-13,579-0.03%
2021/01/14212.1000.0012.2023,5360.06%
2021/01/132012.20212.2012.20183,5200.51%
2021/01/122011.5000.0011.50203,3530.60%
2021/01/11212.251512.3011.85-133,327-0.39%
2020/12/31511.9500.0011.8053,2830.15%
2020/12/30511.9500.0011.9553,3200.15%
2020/12/291112.0500.0012.05113,3800.33%
2020/12/25411.9000.0011.8543,3780.12%
2020/12/0800.00212.1012.05-23,101-0.06%
2020/12/03212.051112.2312.20-92,876-0.31%
2020/12/02112.55612.3312.25-52,921-0.17%
2020/12/019512.296612.7912.70292,8651.01%
2020/11/301811.831111.7211.9572,4000.29%
2020/10/291010.6000.0010.60102,1450.47%
2020/10/2600.001011.0011.10-102,127-0.47%
2020/10/2100.00210.9010.85-22,098-0.10%
2020/10/16211.10210.9010.7002,1720.00%
2020/10/06110.951111.0010.95-102,173-0.46%
2020/09/28109.8000.009.88102,1430.47%
2020/09/2100.001011.0010.85-102,277-0.44%
2020/09/1400.00110.8510.80-12,297-0.04%
2020/09/08210.85111.0510.9512,2560.04%
2020/09/07211.8300.0011.1522,2360.09%
2020/09/0400.00211.3511.40-22,126-0.09%
2020/09/0300.00310.7510.75-32,012-0.15%
2020/08/3100.00710.1310.05-71,815-0.39%
2020/08/2700.00310.0010.10-31,902-0.16%
2020/08/1300.00109.889.83-101,788-0.56%
2020/08/1219.8400.009.8411,7840.06%
2020/08/11109.9900.009.91101,7810.56%
2020/08/10110.1500.0010.1011,7690.06%
2020/08/0700.00810.009.92-81,689-0.47%
2020/08/05310.2500.0010.3531,6830.18%
2020/07/2839.6600.009.6031,6460.18%
2020/07/2400.001010.1610.10-101,633-0.61%
2020/07/231010.55110.6010.3091,6080.56%
2020/07/22210.5000.0010.7021,5920.13%
2020/07/21110.60110.5010.3501,5440.00%
2020/07/20410.43910.4910.30-51,496-0.33%
2020/07/1500.00510.4610.25-51,431-0.35%
2020/07/08210.0000.0010.2021,3250.15%
2020/07/06710.49310.2010.2041,3010.31%
2020/06/0900.0029.769.78-21,361-0.15%
2020/06/0519.8700.009.8911,3980.07%
2020/06/0429.9989.829.73-61,400-0.43%
2020/04/1700.0049.409.16-41,708-0.23%
2020/04/1649.2800.009.2841,6640.24%
2020/04/1559.3059.359.3601,6670.00%
2020/03/2600.0027.808.06-21,876-0.11%
2020/03/1368.9158.909.1512,0350.05%
2020/03/11210.90211.4010.9001,9650.00%
2020/03/10211.0000.0011.2521,9660.10%
2020/02/25112.7500.0012.6512,1660.05%
2020/02/143112.7500.0012.90312,1961.41%
2020/02/1100.00112.2012.20-12,098-0.05%
2020/02/10211.9500.0012.1022,1060.09%
2020/02/0600.00512.5612.60-52,113-0.24%
2020/02/0400.005212.0512.10-522,143-2.43%
2020/02/0300.003011.7011.70-302,204-1.36%
2020/01/2000.00113.8014.15-12,218-0.05%
2020/01/1500.00313.8013.80-32,209-0.14%
2020/01/09313.8500.0013.7032,4260.12%
2020/01/06213.8500.0014.0522,4530.08%
2020/01/02214.351214.3714.35-102,426-0.41%
2019/12/2500.00214.5014.50-22,809-0.07%
2019/12/231114.56114.3514.20102,8070.36%
2019/12/171414.5200.0014.20142,7880.50%
2019/12/13213.85113.8513.8512,7430.04%
2019/12/10514.55514.3514.3002,7510.00%
2019/12/06114.0000.0014.0012,7060.04%
2019/12/02514.4500.0014.3553,0160.17%
2019/11/2800.00113.9513.80-12,912-0.03%
2019/11/1300.001013.2513.25-105,478-0.18%
2019/11/121013.151013.2013.2505,6410.00%
2019/11/0800.001013.9013.95-106,177-0.16%
2019/11/071013.7000.0013.75106,4340.16%
2019/11/0500.001013.8513.85-106,461-0.15%
2019/11/04513.90113.9513.9046,4740.06%
2019/11/011313.8700.0014.00136,4800.20%
2019/10/31514.4400.0014.1056,4940.08%
2019/10/2900.001114.8014.75-116,518-0.17%
2019/10/25214.6000.0014.6026,6370.03%
2019/10/2400.00314.6514.70-36,642-0.05%
2019/10/2300.00414.8814.75-46,666-0.06%
2019/10/17215.00314.9015.00-16,675-0.01%
2019/10/16114.70214.7014.70-16,559-0.02%
2019/10/14414.101014.3014.15-66,589-0.09%
2019/10/091014.1500.0014.10106,7330.15%
2019/10/0800.001014.4014.30-106,728-0.15%
2019/10/071014.5500.0014.40106,7110.15%
2019/10/04114.90214.8014.80-16,682-0.01%
2019/10/03514.75514.5514.5506,6530.00%
2019/10/02214.05214.4514.7006,5690.00%
2019/09/23414.43214.3514.4026,3680.03%
2019/09/1700.00213.8513.85-26,326-0.03%
2019/09/11514.10514.2014.1006,2680.00%
2019/09/10614.07213.9013.9046,2310.06%
2019/09/06314.93214.9514.9016,0760.02%
2019/09/05115.20115.2515.2006,0220.00%
2019/09/04215.3000.0015.3025,9320.03%
2019/09/03115.0500.0014.8015,7520.02%
2019/09/0200.00214.9014.85-25,706-0.04%
2019/08/303315.09215.2015.00315,6800.55%
2019/08/29315.0000.0015.0035,5990.05%
2019/08/2800.00214.8014.75-25,605-0.04%
2019/08/27315.30315.0815.0505,5060.00%
2019/08/26115.20115.1514.9005,3670.00%
2019/08/23315.28315.4515.6005,2260.00%
2019/08/22215.106615.2815.60-645,075-1.26%
2019/08/21315.65315.9715.6004,8990.00%
2019/08/206615.51415.7515.15624,6301.34%
2019/08/195915.92116.1015.80584,1101.41%
2019/08/16315.47815.3915.70-53,529-0.14%
2019/08/15214.15213.9014.3003,1160.00%
2019/08/1400.00114.1514.00-12,950-0.03%
2019/08/13213.90913.7813.80-72,787-0.25%
2019/08/12813.09313.4013.4052,4080.21%
2019/08/0800.00111.9512.20-12,147-0.05%
2019/08/06111.3500.0011.7512,1220.05%
2019/08/0100.00112.1012.45-12,093-0.05%
2019/07/30112.70312.4812.20-22,023-0.10%
2019/07/22211.7000.0011.6021,8660.11%
2019/07/17112.001012.1512.00-91,837-0.49%
2019/07/16212.00211.9512.0501,8010.00%
2019/07/0100.00111.1511.30-12,166-0.05%
2019/06/2800.00110.7510.90-12,145-0.05%
2019/06/25110.8500.0010.8012,2310.04%
2019/06/2400.00111.0511.00-12,217-0.05%
2019/06/21110.4000.0010.4012,1750.05%
2019/06/1900.00210.3810.45-22,267-0.09%
2019/06/18210.2500.0010.1522,2800.09%
2019/06/0600.00110.5510.35-12,891-0.03%
2019/06/05110.6000.0010.6012,8640.03%
2019/05/2429.3300.009.2722,7270.07%
2019/05/2219.5900.009.4712,7220.04%
2019/05/2019.5000.009.3012,7220.04%
2019/05/1300.00510.0010.00-52,676-0.19%
2019/05/10110.6000.0010.5012,6510.04%
2019/05/06211.50111.3011.3012,5130.04%
2019/04/30512.0000.0011.9052,4710.20%
2019/04/25511.7500.0011.8552,3420.21%
2019/04/23211.8500.0011.8022,2980.09%
2019/04/1800.00111.8511.85-12,221-0.05%
2019/04/17112.3000.0012.2512,1670.05%
2019/04/16112.3500.0012.5012,1370.05%
2019/04/1500.00212.7012.55-22,083-0.10%
2019/04/12511.935312.1011.85-481,932-2.48%
2019/04/115011.601011.6011.60401,8142.20%
2019/04/08911.77611.8111.7031,7340.17%
2019/04/0200.00110.6510.70-11,503-0.07%
2019/04/01110.90210.7310.60-11,494-0.07%
2019/03/29110.40210.7510.90-11,485-0.07%
2019/03/2100.00411.3011.20-41,500-0.27%
2019/03/2000.000.111.0011.10-0.11,487-0.01%
2019/03/15211.3000.0011.3021,3800.14%
2019/03/14311.33211.2011.5011,3180.08%
2019/03/13510.8100.0010.6551,1640.43%
2019/03/12210.63110.6010.9511,0760.09%
2019/03/0800.0049.999.95-4897-0.45%
2019/02/2200.00610.3010.30-6899-0.67%
2019/02/21410.3000.0010.2048950.45%
2018/11/28110.2000.0010.1517210.14%
2018/11/2100.0079.809.77-7740-0.95%
2018/11/2059.8559.839.8507590.00%
2018/11/16109.71109.809.6207720.00%
2018/10/2600.0058.918.82-5852-0.59%
2018/10/1200.0019.189.27-1893-0.11%
2018/10/1139.5900.009.5938730.34%
2018/10/0900.00110.9410.65-1853-0.12%
2018/10/0800.00111.5011.35-1843-0.12%
2018/10/0300.000.312.0012.05-0.3887-0.04%
2018/09/20112.2000.0012.0511,0440.10%
2018/09/1900.001512.2512.20-151,058-1.42%
2018/09/1700.00512.3012.30-51,124-0.44%
2018/09/13511.9000.0011.9551,1310.44%
2018/09/10812.2500.0011.6081,1450.70%
2018/09/07212.6000.0012.7021,1060.18%
2018/09/06513.3000.0013.3051,1110.45%
2018/09/0400.001713.6013.35-171,247-1.36%
2018/09/0300.00113.5013.45-11,249-0.08%
2018/08/31113.3500.0013.4011,2380.08%
2018/08/22212.6500.0012.7521,3580.15%
2018/08/16212.10212.4512.5501,4780.00%
2018/08/13512.70512.3012.3001,4950.00%
2018/08/09513.2500.0013.1551,4950.33%
2018/08/02513.4000.0013.3051,5690.32%
2018/08/01513.5500.0013.4051,5760.32%
2018/07/31213.4000.0013.5021,5820.13%
2018/07/25313.0000.0013.0031,5930.19%
2018/07/1800.00212.9012.90-21,717-0.12%
2018/07/131013.1500.0013.15101,7610.57%
2018/07/1100.00512.6012.60-51,767-0.28%
2018/07/091012.9000.0012.80101,7790.56%
2018/07/04212.9000.0012.9021,7870.11%
2018/06/19215.2500.0015.1522,1580.09%
2018/06/14315.5500.0015.5032,1820.14%
2018/06/13215.85215.9015.8502,2650.00%
2018/06/1200.001215.9915.75-122,257-0.53%
2018/05/2900.00115.3015.20-13,041-0.03%
2018/05/281015.3500.0015.35103,1200.32%
2018/05/2100.001014.9014.75-103,288-0.30%
2018/05/181014.7500.0014.70103,2890.30%
2018/05/151015.0000.0015.00103,4100.29%
2018/05/1100.001015.2515.15-103,734-0.27%
2018/05/102015.0000.0015.05204,1560.48%
2018/05/0800.00115.2015.20-14,685-0.02%
2018/05/03215.0500.0015.0524,7160.04%
2018/04/27614.901015.0514.95-44,789-0.08%
2018/04/261015.6500.0014.65104,8190.21%
2018/04/2000.00217.5017.50-24,955-0.04%
2018/04/18217.7000.0017.7025,0310.04%
2018/04/1700.00117.5017.45-15,047-0.02%
2018/04/1100.00117.6017.55-15,372-0.02%
2018/04/1000.004617.3017.50-465,393-0.85%
2018/04/0900.001018.0517.80-105,381-0.19%
2018/04/031018.20518.2518.2055,3740.09%
2018/03/3100.001018.4818.65-105,392-0.19%
2018/03/301218.45218.5518.50105,4000.19%
2018/03/2800.00118.4018.35-15,464-0.02%
2018/03/27518.351018.4518.35-55,476-0.09%
2018/03/231017.9500.0018.10105,4640.18%
2018/03/21318.4500.0018.3535,3870.06%
2018/03/194318.801018.7018.60335,6340.59%
2018/03/161018.30118.6018.5095,5530.16%
2018/03/15118.5000.0018.3015,4950.02%
2018/03/14518.4000.0018.3555,4970.09%
2018/03/131018.40118.4518.4595,5010.16%
2018/03/1200.001118.6818.50-115,515-0.20%
2018/03/0900.00119.0018.90-15,527-0.02%
2018/03/0800.00218.7518.75-25,165-0.04%
2018/03/0600.00218.5018.45-25,293-0.04%
2018/03/021319.0500.0018.80135,4370.24%
2018/03/01418.9100.0018.8545,3630.07%
2018/02/271118.8900.0018.75115,3620.21%
2018/02/26118.8000.0018.8015,3580.02%
2018/02/0800.00317.5017.30-35,719-0.05%
2018/02/06618.061017.1517.20-45,784-0.07%
2018/02/05318.60318.8718.8005,7440.00%
2018/02/022619.97819.6919.50185,6550.32%
2018/02/013518.965119.6520.15-165,364-0.30%
2018/01/30218.4300.0018.4024,9330.04%
2018/01/261118.453018.4018.40-195,086-0.37%
2018/01/2500.001018.5518.50-105,114-0.20%
2018/01/2400.00218.6518.55-25,140-0.04%
2018/01/223418.6900.0018.50345,1880.66%
2018/01/18519.05518.9518.6005,3130.00%
2018/01/1000.003118.3518.35-317,107-0.44%
2018/01/084019.8900.0019.20407,6050.53%
2018/01/05119.7000.0019.5517,5140.01%
2018/01/0200.00119.1519.20-17,453-0.01%
凌巨 相關文章