台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)
可現股當沖
  • 股價
    301.5
  • 漲跌
    ▼8.5
  • 漲幅
    -2.74%
  • 成交量
    1,731
  • 產業
    上市 電腦週邊類股▼2.55%
  • 205人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
振樺電 (8114)籌碼相關-元大-旗山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-旗山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/260.1314.0000.00310.000.19730.01%
2025/02/251.2338.261319.00313.500.21,0110.01%
2025/02/240.1333.4500.00338.000.19990.01%
2025/02/193325.8300.00323.5031,0280.29%
2025/02/121316.501318.50316.5001,2190.00%
2025/02/1100.006300.00299.50-61,205-0.50%
2025/02/102307.0000.00305.5021,1850.17%
2025/02/070317.504316.25316.00-41,180-0.34%
2025/01/220342.5000.00336.5001,1650.00%
2025/01/1000.001365.50344.50-11,155-0.09%
2025/01/080379.500376.00366.5001,1210.00%
2025/01/0700.004369.00373.50-41,111-0.36%
2025/01/030366.0000.00364.0001,1090.00%
2024/12/3100.001364.00367.50-11,100-0.09%
2024/12/2600.001357.00356.00-11,111-0.09%
2024/12/2500.003364.33355.00-31,118-0.27%
2024/12/190355.500353.00356.5001,1020.00%
2024/12/120347.400348.50344.0001,1590.00%
2024/12/093342.5000.00332.5031,1250.27%
2024/12/060344.3800.00335.0001,1010.00%
2024/12/050336.6700.00338.5001,0840.00%
2024/12/030322.5000.00321.0001,0470.00%
2024/12/0200.000317.00316.5001,0300.00%
2024/11/284310.252.1301.33313.501.99870.19%
2024/11/271311.001.2312.00306.50-0.2972-0.02%
2024/11/2600.000.1309.00305.50-0.1951-0.01%
2024/11/250315.000.2299.00313.50-0.2929-0.02%
2024/11/220.2300.420.1293.89299.000.19000.01%
2024/11/210.1282.0000.00282.000.18580.01%
2024/11/201269.501268.00274.0008350.00%
2024/11/150274.750276.50279.0007750.00%
2024/11/140261.0000.00262.0007140.00%
2024/11/1300.001246.00243.00-1662-0.15%
2024/11/121241.0000.00241.0016410.16%
2024/11/1110219.0000.00229.00105871.70%
2024/11/071214.0000.00215.5015800.17%
2024/10/250.1214.5000.00216.000.16180.02%
2024/10/1800.001209.50209.50-1611-0.16%
2024/10/151214.5000.00214.0016510.15%
2024/10/091213.5000.00210.5017190.14%
2024/10/0700.001214.50214.50-1732-0.14%
2024/09/261212.5000.00206.0017680.13%
2024/09/251.1213.501215.00214.500.17650.01%
2024/09/200219.5000.00213.0007870.00%
2024/09/192203.502203.00206.5007330.00%
2024/09/121189.001187.50187.5006980.00%
2024/09/112186.5000.00189.0026990.29%
2024/09/1000.000.2181.00182.00-0.2702-0.03%
2024/08/222185.752187.25186.0008690.00%
2024/08/211188.501190.00186.0008680.00%
2024/08/161191.5000.00190.5018520.12%
2024/08/152.1187.812191.00186.500.18460.01%
2024/08/131.1188.451189.00189.000.18390.01%
2024/08/061168.001165.00170.5008020.00%
2024/08/0500.003172.50171.00-3794-0.38%
2024/08/021191.001193.50185.5007800.00%
2024/08/012191.252193.75198.0007690.00%
2024/07/301.2188.1700.00189.001.27560.16%
2024/07/2900.001186.00186.00-1752-0.13%
2024/07/191197.001194.50195.0007390.00%
2024/07/151204.0000.00193.0016800.15%
2024/07/113203.673205.00202.5006470.00%
2024/07/091181.0000.00187.0015930.17%
2024/07/051187.001188.00188.0005630.00%
2024/07/0400.000189.00189.5005550.00%
2024/06/2800.000173.50174.5004950.00%
2024/06/272172.752173.50174.0004850.00%
2024/06/2600.000173.50172.5004760.00%
2024/06/243160.503161.33161.5004360.00%
2024/06/2100.001159.50160.00-1422-0.24%
2024/06/1800.001155.00156.00-1409-0.24%
2024/06/171156.501157.00155.5004040.00%
2024/06/131162.0000.00162.0013850.26%
2024/06/121153.001.2158.91159.00-0.2366-0.06%
2024/06/1100.000154.00154.000340-0.01%
2024/06/0700.001145.00149.50-1310-0.32%
2024/06/062146.508.1149.60137.00-6.1283-2.15%
2024/05/301130.501131.50131.5002480.00%
2024/05/1600.001126.00125.50-1346-0.29%
2024/04/180113.0000.00114.0003310.00%
2024/03/060.1132.0000.00132.000.13580.02%
宏碁砸34億元取得振樺電29%股權躍居最大股東 深化布局 AIoT產業Anue鉅亨-8天前
振樺電 相關文章