達方 (8163)-元大-旗山券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
67.3
漲跌
▲0.5
漲幅
+0.75%
成交量
1,683張
產業
上市電腦週邊類股▼0.43%
477人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	10	67.70	67.30	-10	2,764	-0.36%
2024/05/15	0.1	67.00	8	67.11	66.80	-8	2,766	-0.29%
2024/05/14	5	68.40	0	0.00	68.40	5	2,750	0.18%
2024/05/10	5	67.90	1	67.90	67.40	4	2,717	0.15%
2024/05/09	0	0.00	4	68.80	67.90	-4	2,676	-0.15%
2024/05/08	3.1	70.81	3	70.30	70.80	0.1	2,634	0.00%
2024/05/07	2	70.11	1	71.10	71.80	1	2,569	0.04%
2024/05/06	1	67.50	9	67.53	67.80	-8	2,411	-0.33%
2024/05/03	5	67.76	4.2	67.76	67.70	0.9	2,353	0.04%
2024/05/02	0	0.00	3	63.67	63.80	-3	2,237	-0.13%
2024/04/30	2	62.95	0.1	63.10	63.30	1.9	2,234	0.09%
2024/04/25	1	61.70	0	0.00	61.50	1	2,212	0.05%
2024/04/22	0	0.00	1	60.10	59.80	-1	2,211	-0.05%
2024/04/19	19	60.16	0	0.00	60.40	19	2,206	0.86%
2024/04/18	1	60.90	0	0.00	60.80	1	2,195	0.05%
2024/04/17	1	60.50	17	60.40	60.60	-16	2,197	-0.73%
2024/04/16	10	60.50	0	0.00	60.10	10	2,196	0.46%
2024/04/12	11	62.31	3	62.27	62.00	8	2,221	0.36%
2024/04/11	2	61.75	0	0.00	61.50	2	2,301	0.09%
2024/04/10	10	62.10	0	0.00	62.60	10	2,301	0.43%
2024/04/09	2	61.85	0	0.00	62.10	2	2,312	0.09%
2024/04/03	1.1	63.98	3	64.20	63.60	-1.9	2,345	-0.08%
2024/04/02	1	62.80	0	0.00	63.00	1	2,325	0.04%
2024/04/01	0	0.00	8	62.50	62.90	-8	2,322	-0.34%
2024/03/29	3	61.83	0	0.00	62.30	3	2,319	0.13%
2024/03/28	1	62.50	0	0.00	62.30	1	2,320	0.04%
2024/03/27	0	0.00	4	62.60	63.00	-4	2,317	-0.17%
2024/03/26	4.1	61.99	0	0.00	61.90	4.1	2,323	0.17%
2024/03/25	1.1	62.99	2	63.50	62.80	-0.9	2,309	-0.04%
2024/03/22	1	63.80	1.1	64.14	64.30	-0.1	2,308	0.00%
2024/03/21	2	63.70	2	62.40	64.10	0	2,289	0.00%
2024/03/20	1	62.80	2	63.35	62.40	-1	2,288	-0.04%
2024/03/19	1	61.80	2	61.40	61.90	-1	2,245	-0.04%
2024/03/18	0	0.00	1	60.30	60.80	-1	2,237	-0.04%
2024/03/14	2	60.85	13	60.31	60.60	-11	2,225	-0.49%
2024/03/13	12	60.88	9	61.00	60.70	3	2,220	0.14%
2024/03/12	2	60.10	0	0.00	60.50	2	2,229	0.09%
2024/03/08	0.1	60.30	2	61.00	60.00	-1.9	2,235	-0.08%
2024/03/07	1	61.10	0	0.00	61.00	1	2,216	0.05%
2024/03/06	6	60.68	4	61.38	61.70	2	2,159	0.09%
2024/03/05	0	0.00	10.2	61.35	61.40	-10.2	1,963	-0.52%
2024/03/04	0	0.00	2.1	55.76	55.90	-2.1	1,648	-0.13%
2024/03/01	0	0.00	1	54.40	54.40	-1	1,616	-0.06%
2024/02/26	0	0.00	1	52.80	52.70	-1	1,585	-0.06%
2024/02/23	0.1	52.00	0	0.00	52.00	0.1	1,651	0.01%
2024/02/22	0	0.00	1	52.90	52.80	-1	1,661	-0.06%
2024/02/16	1	52.20	1	52.20	52.10	0	1,775	0.00%
2024/02/02	0	0.00	50	50.80	50.70	-50	1,867	-2.68%
2024/01/29	0	0.00	1	51.50	51.70	-1	2,257	-0.04%
2024/01/23	0	0.00	1	52.30	52.40	-1	2,498	-0.04%
2024/01/22	0	0.00	0.1	52.20	52.50	-0.1	2,489	0.00%
2024/01/19	1	51.90	0	0.00	51.90	1	2,481	0.04%
2024/01/16	3	51.77	1	51.80	52.00	2	2,456	0.08%
2024/01/12	1	51.70	0	0.00	51.60	1	2,440	0.04%
2024/01/11	2	52.25	0.9	52.20	52.20	1.1	2,432	0.05%
2024/01/10	1	51.90	0	0.00	51.90	1	2,433	0.04%
2024/01/05	1	56.10	4	55.55	54.90	-3	2,360	-0.13%
2024/01/04	0.1	53.80	1	53.70	53.50	-0.9	2,267	-0.04%
2024/01/03	1	55.50	0	0.00	55.30	1	2,241	0.04%
2024/01/02	0	0.00	9	55.50	55.60	-9	2,210	-0.41%
2023/12/27	0	0.00	2	52.45	52.20	-2	2,101	-0.10%
2023/12/21	1	52.90	2	52.40	52.60	-1	2,052	-0.05%
2023/12/20	2	53.80	0	0.00	53.70	2	2,025	0.10%
2023/12/19	1	52.50	5	52.94	53.00	-4	2,003	-0.20%
2023/12/18	2	55.00	0	0.00	54.40	2	1,960	0.10%
2023/12/15	2	57.00	0	0.00	56.10	2	1,931	0.10%
2023/12/14	3	56.50	0	0.00	56.70	3	1,889	0.16%
2023/12/13	5	55.50	2	55.70	55.80	3	1,859	0.16%
2023/12/12	0	0.00	1	55.30	55.30	-1	1,830	-0.05%
2023/12/11	1	54.60	0	0.00	54.90	1	1,814	0.06%
2023/12/08	0	0.00	1	54.90	54.80	-1	1,799	-0.06%
2023/12/07	1	54.80	0	0.00	54.50	1	1,785	0.06%
2023/12/05	0.1	54.40	0	0.00	54.80	0.1	1,714	0.01%
2023/12/04	0	55.12	2	55.15	55.00	-2	1,687	-0.12%
2023/12/01	0	0.00	1	53.50	53.50	-1	1,625	-0.06%
2023/11/30	3	53.20	1	52.90	52.70	2	1,593	0.13%
2023/11/29	1	52.10	1	52.20	52.30	0	1,534	0.00%
2023/11/22	11	52.46	0	0.00	52.60	11	1,452	0.76%
2023/11/17	1	51.80	3	51.50	51.60	-2	1,329	-0.15%
2023/11/14	0	0.00	1	51.30	50.20	-1	1,211	-0.08%
2023/11/13	0	51.00	3	51.00	51.00	-3	1,175	-0.26%
2023/11/10	0	50.73	2	51.20	51.40	-2	1,116	-0.18%
2023/11/09	9	51.04	4.1	50.89	50.90	4.9	1,063	0.46%
2023/11/08	0	0.00	2.5	49.74	50.00	-2.5	974	-0.26%
2023/11/07	1	49.65	1	49.85	49.85	0	936	0.00%
2023/11/06	3	49.90	6	50.20	49.70	-3	881	-0.34%
2023/11/03	14	47.94	10	48.38	48.85	4	661	0.60%
2023/10/20	0.1	42.30	0	0.00	42.65	0.1	477	0.01%
2023/10/19	0.1	42.75	0	0.00	42.60	0.1	483	0.01%
2023/10/12	0	0.00	1	43.60	43.70	-1	500	-0.20%
2023/09/15	1	43.80	0	0.00	43.70	1	763	0.13%
2023/08/21	0	0.00	1	42.95	42.80	-1	876	-0.11%
2023/08/11	0.1	42.00	0	0.00	41.75	0.1	940	0.01%
2023/08/09	1	42.60	0	0.00	42.65	1	946	0.11%
2023/08/07	1.1	41.57	0	0.00	42.80	1.1	946	0.11%
2023/08/04	1	43.80	0	0.00	43.80	1	924	0.11%
2023/07/31	1	44.00	0	0.00	43.90	1	911	0.11%
2023/07/19	0	0.00	1	45.20	44.35	-1	878	-0.11%
2023/07/13	0	0.00	7	45.60	45.15	-7	869	-0.80%
2023/07/12	0	0.00	11	44.78	45.15	-11	858	-1.28%
2023/07/10	7	46.50	0	0.00	46.00	7	821	0.85%
2023/07/07	10	47.00	0	0.00	46.75	10	810	1.23%
2023/06/21	0	0.00	2	46.85	46.70	-2	780	-0.26%
2023/06/14	2	48.00	0	0.00	47.95	2	772	0.26%
2023/06/02	0	0.00	4	47.31	47.40	-4	965	-0.41%
2023/05/30	0	0.00	1	46.85	46.90	-1	954	-0.10%
2023/05/26	0	0.00	2	46.75	46.35	-2	938	-0.21%
2023/05/24	1	46.90	0	0.00	46.85	1	918	0.11%
2023/05/22	0	0.00	1	46.20	46.30	-1	898	-0.11%
2023/05/12	0	0.00	1	44.80	44.75	-1	886	-0.11%
2023/04/26	0.1	42.75	0	0.00	43.35	0.1	933	0.01%
2023/04/21	1	43.40	0	0.00	43.20	1	924	0.11%
2023/04/20	0	0.00	1	44.60	44.35	-1	916	-0.11%
2023/04/14	0	0.00	4	44.56	44.40	-4	887	-0.45%
2023/04/13	1	45.10	2	44.78	44.55	-1	879	-0.11%
2023/04/12	2	45.30	0	0.00	45.30	2	865	0.23%
2023/04/10	1	44.40	1	44.10	44.90	0	825	0.00%
2023/03/27	1	44.10	0	0.00	44.05	1	759	0.13%
2023/03/24	1	44.10	0	0.00	44.10	1	762	0.13%
2023/03/23	2	44.27	0	0.00	44.20	2	757	0.27%
2023/03/22	0.1	43.85	0	0.00	44.20	0.1	750	0.01%
2023/03/20	0	0.00	1	43.45	43.35	-1	741	-0.13%
2023/03/16	1	42.50	0	0.00	42.60	1	742	0.13%
2023/03/15	1	43.80	1	43.70	43.25	0	745	0.00%
2023/03/14	1	43.65	1	43.65	43.50	0	740	0.00%
2023/03/13	0	0.00	1	43.00	43.60	-1	738	-0.14%
2023/03/10	1	44.00	1	43.82	43.85	0	726	0.00%
2023/03/08	4	45.15	6	44.55	44.70	-2	671	-0.30%
2023/03/06	0.1	42.05	0	0.00	41.95	0.1	569	0.02%
2023/03/02	0.3	41.55	0	0.00	41.60	0.3	557	0.05%
2023/03/01	1	41.30	0	0.00	41.35	1	551	0.18%
2023/02/13	2	40.50	0	0.00	40.50	2	545	0.37%
2023/01/05	1	38.05	0	0.00	38.05	1	448	0.22%
2022/12/27	1	38.15	0	0.00	38.00	1	478	0.21%
2022/12/14	0	0.00	5	38.60	38.65	-5	473	-1.06%
2022/11/29	2	40.30	0	0.00	40.20	2	475	0.42%
2022/11/17	1	38.90	0	0.00	39.45	1	438	0.23%
2022/11/16	0	0.00	1	39.15	38.95	-1	439	-0.23%
2022/11/08	0	0.00	3	39.05	38.80	-3	444	-0.68%
2022/11/04	1	38.40	1	38.70	38.65	0	449	0.00%
2022/10/05	0	0.00	1	40.10	39.55	-1	527	-0.19%
2022/09/29	0	0.00	1	39.25	39.60	-1	571	-0.17%
2022/09/12	0	0.00	5	41.55	41.45	-5	684	-0.73%
2022/09/08	5	41.10	0	0.00	41.00	5	688	0.73%
2022/08/29	2	40.68	1	40.65	40.75	1	701	0.14%
2022/08/23	0	0.00	1	41.50	41.50	-1	710	-0.14%
2022/08/17	0	0.00	1	41.20	41.05	-1	710	-0.14%
2022/08/11	1	41.35	0	0.00	41.75	1	725	0.14%
2022/08/08	1	39.85	0	0.00	39.95	1	707	0.14%
2022/08/05	2	39.50	0	0.00	40.45	2	710	0.28%
2022/07/20	0	0.00	2	39.10	39.10	-2	947	-0.21%
2022/07/12	0.1	36.15	0	0.00	36.10	0.1	1,112	0.01%
2022/07/08	1	37.05	2	36.95	37.40	-1	1,132	-0.09%
2022/07/07	7	36.60	2	36.50	36.60	5	1,128	0.44%
2022/07/06	2	38.80	0	0.00	38.60	2	1,109	0.18%
2022/07/05	1	39.80	0	0.00	39.80	1	1,100	0.09%
2022/07/01	1	39.55	7	39.10	38.80	-6	1,108	-0.54%
2022/06/30	0	0.00	1	40.60	40.45	-1	1,095	-0.09%
2022/06/23	1	41.50	1	41.90	41.65	0	1,176	0.00%
2022/06/16	0	0.00	1	43.00	42.10	-1	1,249	-0.08%
2022/05/31	0	0.00	3	43.60	43.75	-3	1,776	-0.17%
2022/05/17	1	42.75	0	0.00	42.65	1	1,784	0.06%
2022/05/12	4	42.40	0	0.00	41.20	4	1,785	0.22%
2022/05/10	1	43.25	0	0.00	43.40	1	1,764	0.06%
2022/05/06	1	45.20	0	0.00	45.20	1	1,721	0.06%
2022/05/05	0	0.00	5	45.70	45.75	-5	1,706	-0.29%
2022/05/04	1	47.15	0	0.00	45.80	1	1,685	0.06%
2022/04/21	2	50.75	1	50.40	50.40	1	1,612	0.06%
2022/04/20	6	50.22	0	0.00	50.40	6	1,577	0.38%
2022/03/30	0	0.00	1	50.30	50.20	-1	1,983	-0.05%
2022/03/28	1	49.10	0	0.00	49.10	1	1,958	0.05%
2022/03/25	0	0.00	1	49.60	49.25	-1	1,967	-0.05%
2022/03/24	0	0.00	1	49.25	49.50	-1	1,976	-0.05%
2022/03/17	0	0.00	1	49.50	49.35	-1	2,134	-0.05%
2022/03/16	0	0.00	1	49.50	49.50	-1	2,147	-0.05%
2022/03/15	1	49.20	1	49.55	49.00	0	2,170	0.00%
2022/03/14	1	49.80	1	49.40	49.35	0	2,218	0.00%
2022/03/11	1	48.40	0	0.00	48.40	1	2,244	0.04%
2022/03/09	0	0.00	9	48.32	48.30	-9	2,435	-0.37%
2022/03/04	4	48.23	0	0.00	47.60	4	2,750	0.15%
2022/03/03	0	0.00	2	46.73	46.70	-2	2,736	-0.07%
2022/03/01	0	0.00	10	46.48	46.40	-10	2,866	-0.35%
2022/02/23	0	0.00	1	46.65	46.90	-1	3,369	-0.03%
2022/02/22	0	0.00	2	46.80	46.40	-2	3,377	-0.06%
2022/02/08	2	46.00	0	0.00	46.20	2	3,420	0.06%
2022/01/26	0	0.00	1	45.15	44.80	-1	3,474	-0.03%
2022/01/21	1	46.60	0	0.00	45.90	1	3,479	0.03%
2022/01/20	1	47.10	0	0.00	47.20	1	3,467	0.03%
2022/01/13	0	0.00	2	47.10	46.95	-2	3,435	-0.06%
2022/01/12	0	0.00	1	46.85	46.80	-1	3,438	-0.03%
2022/01/07	5	47.57	1	47.41	47.30	4	3,382	0.12%
2022/01/06	1	48.10	1	48.20	48.15	0	3,342	0.00%
2022/01/05	0	0.00	2	48.75	48.85	-2	3,313	-0.06%
2022/01/04	5	49.56	0	0.00	49.35	5	3,280	0.15%
2022/01/03	0	0.00	3	50.90	49.50	-3	3,252	-0.09%
2021/12/30	3	50.67	1	50.70	50.70	2	3,209	0.06%
2021/12/29	7	50.38	4	50.63	51.00	3	3,153	0.10%
2021/12/28	0	0.00	1	49.25	49.35	-1	2,973	-0.03%
2021/12/27	4	49.65	7	49.54	49.55	-3	2,955	-0.10%
2021/12/24	2	49.70	1	49.45	49.35	1	2,929	0.03%
2021/12/23	1	48.55	0	0.00	48.60	1	2,836	0.04%
2021/12/21	2	48.55	0	0.00	48.50	2	2,823	0.07%
2021/12/20	1	48.60	1	48.70	48.50	0	2,804	0.00%
2021/12/17	1	48.75	4	49.44	48.80	-3	2,782	-0.11%
2021/12/16	3	49.48	3	49.80	49.85	0	2,709	0.00%
2021/12/15	0	0.00	1	48.15	48.20	-1	2,603	-0.04%
2021/12/14	2	48.80	0	0.00	48.55	2	2,577	0.08%
2021/12/13	1	48.90	0	0.00	48.85	1	2,526	0.04%
2021/12/10	2	48.80	9	48.91	49.15	-7	2,501	-0.28%
2021/12/09	3	48.70	5	48.52	48.30	-2	2,450	-0.08%
2021/12/08	8	49.42	3	49.15	49.00	5	2,383	0.21%
2021/12/07	6	49.95	12	49.47	49.65	-6	2,295	-0.26%
2021/12/06	9	49.36	0	0.00	49.20	9	2,207	0.41%
2021/12/03	6	49.53	2	49.38	49.60	4	2,123	0.19%
2021/12/02	13	48.43	8	49.24	48.65	5	1,971	0.25%
2021/11/30	0	0.00	2	46.88	46.50	-2	1,580	-0.13%
2021/11/29	0	0.00	2	45.68	45.80	-2	1,559	-0.13%
2021/11/26	1	46.25	2	46.55	46.15	-1	1,518	-0.07%
2021/11/24	4	45.79	0	0.00	46.00	4	1,473	0.27%
2021/11/23	2	45.73	1	45.55	47.05	1	1,332	0.08%
2021/11/22	0	0.00	4	45.21	45.45	-4	1,066	-0.37%
2021/11/19	1	43.05	0	0.00	42.90	1	1,024	0.10%
2021/11/17	0	0.00	1	43.05	43.40	-1	1,043	-0.10%
2021/11/12	1	42.85	0	0.00	43.00	1	1,104	0.09%
2021/11/05	1	43.50	0	0.00	43.15	1	1,141	0.09%
2021/10/28	0	41.95	0	0.00	41.90	0	1,182	0.00%
2021/10/25	0	0.00	3	40.65	41.10	-3	1,223	-0.25%
2021/10/22	3	40.90	0	0.00	40.90	3	1,260	0.24%
2021/09/15	0	0.00	35	42.73	42.55	-35	2,016	-1.74%
2021/09/06	1	44.45	0	0.00	44.05	1	2,092	0.05%
2021/09/03	0	0.00	0.1	45.00	44.85	-0.1	2,143	0.00%
2021/09/02	0	0.00	0	44.90	44.75	0	2,191	0.00%
2021/08/31	0.1	43.95	1	44.50	44.35	-0.9	2,153	-0.04%
2021/08/30	0	0.00	3	43.80	43.90	-3	2,128	-0.14%
2021/08/26	0	0.00	1	42.40	42.60	-1	2,102	-0.05%
2021/08/25	5	42.93	1	42.90	42.60	4	2,121	0.19%
2021/08/18	3	43.87	0	0.00	44.00	3	2,101	0.14%
2021/08/13	1	45.60	0	0.00	44.90	1	2,080	0.05%
2021/08/11	0	0.00	5	45.65	45.80	-5	2,099	-0.24%
2021/08/09	0	0.00	2	48.20	47.95	-2	2,127	-0.09%
2021/08/06	1	47.60	1	47.30	47.30	0	2,126	0.00%
2021/07/29	0	0.00	2	46.35	46.65	-2	2,511	-0.08%
2021/07/28	5	46.58	3	46.40	46.50	2	2,525	0.08%
2021/07/26	1	47.50	0	0.00	47.70	1	2,606	0.04%
2021/07/23	0	0.00	4	47.15	47.30	-4	2,650	-0.15%
2021/07/22	1	47.50	30	47.65	47.30	-29	2,730	-1.06%
2021/07/19	3	47.87	2	47.75	48.10	1	2,857	0.03%
2021/07/16	30	47.88	0	0.00	48.00	30	2,843	1.05%
2021/07/15	1	46.50	0	0.00	46.75	1	2,853	0.04%
2021/07/14	0	0.00	2	46.40	46.15	-2	2,928	-0.07%
2021/07/08	0	0.00	1	46.20	46.20	-1	2,960	-0.03%
2021/07/06	2	46.00	0	0.00	45.80	2	3,018	0.07%
2021/07/05	2	45.95	3	45.90	45.90	-1	3,086	-0.03%
2021/06/30	3	45.10	0	0.00	45.90	3	3,178	0.09%
2021/06/29	1	46.20	0	0.00	45.10	1	3,161	0.03%
2021/06/28	0	0.00	3	45.27	45.90	-3	3,144	-0.10%
2021/06/22	1	43.20	0	0.00	42.90	1	3,132	0.03%
2021/06/16	0	0.00	1	43.50	43.35	-1	3,179	-0.03%
2021/06/11	0	0.00	1	44.45	44.50	-1	3,218	-0.03%
2021/06/10	8	42.88	0	0.00	44.45	8	3,320	0.24%
2021/06/09	0	0.00	4	42.60	42.55	-4	3,290	-0.12%
2021/06/07	1	41.85	0	0.00	42.10	1	3,453	0.03%
2021/06/02	17	43.40	16	42.62	42.55	1	3,572	0.03%
2021/05/31	0	0.00	6	42.62	42.65	-6	3,606	-0.17%
2021/05/28	6	42.43	0	0.00	42.75	6	3,607	0.17%
2021/05/26	3	42.33	0	0.00	42.25	3	3,627	0.08%
2021/05/25	2	42.25	0	0.00	42.25	2	3,663	0.05%
2021/05/18	4	40.48	2	40.60	40.70	2	3,833	0.05%
2021/05/17	1	39.50	2	40.23	38.40	-1	3,824	-0.03%
2021/05/14	4	41.48	9	41.01	41.40	-5	3,785	-0.13%
2021/05/13	3	40.95	2	41.35	41.70	1	3,741	0.03%
2021/05/12	0	0.00	1	42.05	43.05	-1	3,675	-0.03%
2021/05/11	5	46.62	0	0.00	46.65	5	3,625	0.14%
2021/05/10	3	49.33	4	49.62	49.05	-1	3,578	-0.03%
2021/05/05	0	47.00	3	46.80	46.80	-3	3,379	-0.09%
2021/05/04	1	47.35	0	0.00	47.00	1	3,393	0.03%
2021/05/03	0	0.00	2	49.60	49.40	-2	3,329	-0.06%
2021/04/29	2	52.00	0	0.00	51.20	2	3,286	0.06%
2021/04/28	0	0.00	1	52.10	52.40	-1	3,255	-0.03%
2021/04/23	10	49.45	0	0.00	49.50	10	3,069	0.33%
2021/04/22	10	49.59	0	0.00	49.00	10	3,058	0.33%
2021/04/21	3	50.70	1	51.00	51.00	2	3,010	0.07%
2021/04/20	3	50.50	3	49.53	50.50	0	2,962	0.00%
2021/04/19	0	0.00	1	48.80	49.15	-1	2,948	-0.03%
2021/04/16	1	48.25	0	0.00	48.25	1	2,934	0.03%
2021/04/13	1	48.80	0	0.00	48.00	1	2,958	0.03%
2021/04/12	1	48.35	0	0.00	48.70	1	2,932	0.03%
2021/04/07	0	0.00	1	47.25	47.30	-1	2,724	-0.04%
2021/04/01	10	47.35	0	0.00	47.40	10	2,711	0.37%
2021/03/30	1	47.70	0	0.00	47.65	1	2,710	0.04%
2021/03/29	0	0.00	2	47.60	47.55	-2	2,695	-0.07%
2021/03/22	1	47.00	0	0.00	47.00	1	2,676	0.04%
2021/03/18	0	0.00	1	47.45	47.45	-1	2,684	-0.04%
2021/03/17	1	47.45	0	0.00	47.45	1	2,696	0.04%
2021/03/16	0	0.00	6	47.21	47.55	-6	2,723	-0.22%
2021/03/12	2	46.05	1	46.05	46.05	1	2,647	0.04%
2021/03/11	9	46.67	0	0.00	46.65	9	2,776	0.32%
2021/03/09	0	0.00	8	45.65	45.75	-8	2,732	-0.29%
2021/03/08	0	0.00	2	46.03	45.40	-2	2,724	-0.07%
2021/03/03	2	44.65	0	0.00	45.70	2	2,737	0.07%
2021/03/02	2	45.50	3	45.70	45.30	-1	2,723	-0.04%
2021/02/26	6	44.75	5	45.05	45.25	1	2,714	0.04%
2021/02/25	1	45.25	3	45.05	45.05	-2	2,762	-0.07%
2021/02/24	0	0.00	3	44.85	44.55	-3	2,748	-0.11%
2021/02/23	0	0.00	22	44.33	44.90	-22	2,747	-0.80%
2021/02/22	2	43.95	0	0.00	44.15	2	2,748	0.07%
2021/02/19	23	43.51	2	43.33	43.55	21	2,722	0.77%
2021/02/18	18	42.65	15	42.60	42.60	3	2,709	0.11%
2021/02/17	3	42.30	0	0.00	42.20	3	2,696	0.11%
2021/02/05	1	41.90	0	0.00	41.95	1	2,731	0.04%
2021/02/01	1	40.00	0	0.00	40.55	1	2,985	0.03%
2021/01/25	0	0.00	1	41.55	42.00	-1	3,093	-0.03%
2021/01/21	6	40.69	6	41.28	41.15	0	3,093	0.00%
2021/01/15	1	44.00	1	43.90	44.10	0	3,052	0.00%
2021/01/14	2	45.08	0	0.00	44.95	2	3,040	0.07%
2021/01/12	0	0.00	1	44.60	44.25	-1	2,974	-0.03%
2021/01/06	0	0.00	1	44.15	43.55	-1	2,879	-0.03%
2020/12/28	1	43.10	0	0.00	43.40	1	2,749	0.04%
2020/12/21	0	0.00	1	42.65	42.65	-1	2,747	-0.04%
2020/12/17	2	42.70	0	0.00	42.85	2	2,738	0.07%
2020/12/10	7	44.93	1	44.20	44.70	6	2,658	0.23%
2020/12/09	4	45.98	0	0.00	46.00	4	2,599	0.15%
2020/12/08	4	45.90	2	46.60	45.75	2	2,577	0.08%
2020/12/07	11	47.10	12	47.27	46.70	-1	2,543	-0.04%
2020/12/04	0	0.00	117	43.99	45.40	-117	2,382	-4.91%	大賣/鉅額交易
2020/12/03	2	44.20	2	44.05	43.85	0	2,345	0.00%
2020/12/02	10	43.75	0	0.00	43.60	10	2,418	0.41%
2020/12/01	14	43.38	0	0.00	43.80	14	2,532	0.55%
2020/11/30	72	43.29	10	43.05	43.35	62	2,690	2.30%
2020/11/27	11	42.52	0	0.00	42.50	11	2,664	0.41%
2020/11/26	12	42.58	0	0.00	42.40	12	2,714	0.44%
2020/11/25	5	42.65	1	43.30	42.55	4	2,843	0.14%
2020/11/24	6	43.48	1	43.70	43.40	5	2,814	0.18%
2020/11/23	0	0.00	1	42.60	42.90	-1	2,741	-0.04%
2020/11/20	0	0.00	2	42.60	42.50	-2	2,711	-0.07%
2020/11/19	12	42.83	10	42.45	42.50	2	2,680	0.07%
2020/11/18	0	0.00	1	42.00	41.95	-1	2,605	-0.04%
2020/11/17	0	0.00	5	42.00	42.00	-5	2,598	-0.19%
2020/11/11	2	42.25	0	0.00	42.25	2	2,796	0.07%
2020/11/10	11	41.28	12	42.23	42.00	-1	2,788	-0.04%
2020/11/05	11	40.80	11	40.70	40.75	0	2,578	0.00%
2020/10/27	11	40.34	10	40.25	40.30	1	2,864	0.03%
2020/10/22	0	0.00	5	39.15	38.80	-5	2,851	-0.18%
2020/10/19	0	0.00	11	39.37	39.30	-11	2,917	-0.38%
2020/10/16	11	38.90	1	39.10	38.75	10	2,885	0.35%
2020/10/08	0	0.00	12	38.63	38.30	-12	3,084	-0.39%
2020/10/07	12	38.50	0	0.00	38.40	12	3,132	0.38%
2020/10/05	0	0.00	1	38.05	38.10	-1	3,219	-0.03%
2020/09/30	1	37.80	0	0.00	37.75	1	3,319	0.03%
2020/09/18	0	0.00	1	40.05	39.95	-1	3,611	-0.03%
2020/09/14	2	39.75	0	0.00	39.80	2	3,626	0.06%
2020/09/08	0	0.00	5	40.45	40.20	-5	3,557	-0.14%
2020/09/04	1	41.55	1	41.75	42.70	0	3,435	0.00%
2020/09/03	3	41.75	7	42.08	41.90	-4	3,382	-0.12%
2020/09/02	0	0.00	1	39.95	40.05	-1	3,205	-0.03%
2020/09/01	0	0.00	3	39.97	40.30	-3	3,240	-0.09%
2020/08/31	9	40.50	0.1	40.45	40.45	8.9	3,253	0.27%
2020/08/24	0	0.00	2	38.15	38.10	-2	3,140	-0.06%
2020/08/21	1	38.10	1	37.85	38.15	0	3,150	0.00%
2020/08/19	2	40.40	0	0.00	39.55	2	3,058	0.07%
2020/08/18	2	39.98	4	39.89	40.10	-2	2,961	-0.07%
2020/08/14	0	0.00	1	39.00	39.15	-1	2,826	-0.04%
2020/08/10	1	38.70	6	39.13	38.90	-5	2,686	-0.19%
2020/08/07	0	0.00	2	39.35	39.25	-2	2,659	-0.08%
2020/08/06	0	0.00	5	39.50	38.70	-5	2,595	-0.19%
2020/08/05	1	38.10	0	0.00	38.15	1	2,456	0.04%
2020/07/31	0	0.00	1	35.85	35.80	-1	2,378	-0.04%
2020/07/30	0	0.00	1	35.30	35.30	-1	2,384	-0.04%
2020/07/29	0	0.00	1	34.70	34.65	-1	2,419	-0.04%
2020/07/28	1	34.50	1	34.35	34.25	0	2,427	0.00%
2020/07/24	0	0.00	2	37.05	36.65	-2	2,409	-0.08%
2020/07/21	0	0.00	1	37.60	37.50	-1	2,410	-0.04%
2020/07/16	1	38.45	2	38.80	38.00	-1	2,412	-0.04%
2020/07/15	0	0.00	1	37.65	37.30	-1	2,293	-0.04%
2020/07/13	0	0.00	1	37.95	38.30	-1	2,248	-0.04%
2020/07/10	1	38.05	1	37.45	37.35	0	2,257	0.00%
2020/07/09	5	38.25	0	0.00	38.00	5	2,233	0.22%
2020/07/08	2	40.35	1	40.25	40.20	1	2,138	0.05%
2020/07/07	12	40.34	0	0.00	40.10	12	2,056	0.58%
2020/06/22	0	0.00	1	37.80	37.70	-1	1,949	-0.05%
2020/06/19	2	37.93	0	0.00	37.70	2	1,968	0.10%
2020/06/16	1	37.50	2	37.33	37.50	-1	1,981	-0.05%
2020/06/12	0	0.00	6	37.06	37.50	-6	2,057	-0.29%
2020/06/11	1	38.50	0	0.00	38.20	1	2,092	0.05%
2020/06/10	2	38.95	0	0.00	38.85	2	2,073	0.10%
2020/06/09	0	0.00	5	38.30	38.55	-5	2,053	-0.24%
2020/06/05	12	38.53	5	38.55	38.80	7	2,038	0.34%
2020/06/03	4	37.20	1	37.40	37.25	3	1,981	0.15%
2020/05/26	5	36.50	0	0.00	36.25	5	1,944	0.26%
2020/05/21	1	36.65	0	0.00	36.70	1	1,972	0.05%
2020/05/14	1	36.50	0	0.00	36.20	1	1,997	0.05%
2020/05/12	0	0.00	2	37.10	37.15	-2	1,965	-0.10%
2020/05/11	1	37.50	0	0.00	37.25	1	1,964	0.05%
2020/05/06	3	37.38	0	0.00	37.30	3	1,921	0.16%
2020/05/05	1	37.40	1	37.30	37.50	0	1,920	0.00%
2020/04/29	5	36.93	0	0.00	36.95	5	1,895	0.26%
2020/04/16	0	0.00	1	35.20	35.25	-1	1,874	-0.05%
2020/04/14	1	34.20	0	0.00	34.35	1	1,828	0.05%
2020/04/13	0	0.00	2	34.00	33.65	-2	1,898	-0.11%
2020/04/10	1	33.90	0	0.00	34.10	1	1,941	0.05%
2020/04/09	2	34.65	0	0.00	33.90	2	2,067	0.10%
2020/04/08	3	31.85	4	32.58	33.50	-1	2,052	-0.05%
2020/04/07	0	0.00	1	31.50	31.80	-1	2,036	-0.05%
2020/04/06	0	0.00	2	30.10	30.50	-2	2,106	-0.09%
2020/04/01	2	30.25	0	0.00	30.35	2	2,111	0.09%
2020/03/31	1	30.00	0	0.00	29.85	1	2,100	0.05%
2020/03/27	0	0.00	1	30.00	29.55	-1	2,127	-0.05%
2020/03/24	2	28.83	5	29.00	28.70	-3	2,308	-0.13%
2020/03/23	0	0.00	3	27.60	27.65	-3	2,309	-0.13%
2020/03/20	5	28.00	1	28.40	28.40	4	2,326	0.17%
2020/03/19	1	27.05	0	0.00	25.90	1	2,334	0.04%
2020/03/18	0	0.00	3	29.18	28.60	-3	2,311	-0.13%
2020/03/17	0	0.00	3	29.10	28.65	-3	2,324	-0.13%
2020/03/16	2	29.75	2	29.15	28.50	0	2,293	0.00%
2020/03/12	2	32.20	17	34.10	31.60	-15	2,293	-0.65%
2020/03/09	0	0.00	11	35.95	35.90	-11	2,368	-0.46%
2020/02/27	0	0.00	1	37.80	37.75	-1	2,381	-0.04%
2020/02/25	1	39.25	4	39.40	39.40	-3	2,350	-0.13%
2020/02/20	0	0.00	1	39.70	39.05	-1	2,319	-0.04%
2020/02/18	5	39.02	1	39.40	38.95	4	2,309	0.17%
2020/02/14	1	38.75	0	0.00	38.70	1	2,292	0.04%
2020/02/12	0	0.00	1	38.45	38.35	-1	2,313	-0.04%
2020/02/11	1	37.95	0	0.00	37.95	1	2,304	0.04%
2020/02/05	2	38.60	0	0.00	38.00	2	2,314	0.09%
2020/01/31	0	0.00	2	38.35	38.50	-2	2,324	-0.09%
2020/01/30	7	39.25	0	0.00	38.50	7	2,327	0.30%
2020/01/17	2	43.25	0	0.00	42.65	2	2,289	0.09%
2020/01/16	3	42.75	0	0.00	42.80	3	2,304	0.13%
2020/01/13	5	42.35	0	0.00	42.35	5	2,339	0.21%
2020/01/09	1	43.25	6	43.50	43.00	-5	2,356	-0.21%
2020/01/08	0	0.00	1	43.00	42.70	-1	2,347	-0.04%
2020/01/03	1	45.30	2	45.43	44.30	-1	2,241	-0.04%
2019/12/30	4	43.30	11	44.56	44.65	-7	2,044	-0.34%
2019/12/26	0	0.00	1	42.75	42.75	-1	1,943	-0.05%
2019/12/25	0	0.00	1	43.10	42.90	-1	2,025	-0.05%
2019/12/24	8	42.81	0	0.00	42.90	8	2,020	0.40%
2019/12/23	1	42.40	1	42.25	42.15	0	2,006	0.00%
2019/12/20	16	43.88	14	43.79	43.35	2	1,974	0.10%
2019/12/19	4	43.93	2	43.95	43.95	2	1,810	0.11%
2019/12/17	2	43.70	3	43.60	43.15	-1	1,746	-0.06%
2019/12/16	5	42.99	7	43.34	43.40	-2	1,719	-0.12%
2019/12/13	0	0.00	5	42.70	42.50	-5	1,681	-0.30%
2019/12/12	4	42.55	7	42.47	42.30	-3	1,649	-0.18%
2019/12/11	0	0.00	2	42.40	42.30	-2	1,612	-0.12%
2019/12/10	0	0.00	2	41.35	42.10	-2	1,579	-0.13%
2019/12/09	7	42.03	9	41.82	41.70	-2	1,550	-0.13%
2019/12/06	4	41.33	8	41.16	41.65	-4	1,494	-0.27%
2019/12/05	0	0.00	2	40.45	40.25	-2	1,436	-0.14%
2019/12/04	12	40.57	3	40.52	40.40	9	1,471	0.61%
2019/12/03	2	40.15	1	40.15	40.15	1	1,441	0.07%
2019/11/29	1	39.80	0	0.00	39.70	1	1,406	0.07%
2019/11/28	1	40.25	1	40.10	39.80	0	1,418	0.00%
2019/11/27	1	39.90	0	0.00	39.95	1	1,472	0.07%
2019/11/26	4	39.89	0	0.00	39.85	4	1,468	0.27%
2019/11/21	3	38.82	0	0.00	38.80	3	1,460	0.21%
2019/11/20	0	0.00	1	39.20	39.15	-1	1,460	-0.07%
2019/11/15	3	39.02	0	0.00	38.85	3	1,482	0.20%
2019/11/12	10	39.08	0	0.00	38.95	10	1,504	0.66%
2019/11/11	0	0.00	1	39.35	38.60	-1	1,525	-0.07%
2019/11/08	2	39.63	0	0.00	39.60	2	1,507	0.13%
2019/11/04	0	0.00	1	40.05	40.10	-1	1,518	-0.07%
2019/10/31	1	39.65	0	0.00	40.90	1	1,505	0.07%
2019/10/24	0	0.00	2	41.50	41.60	-2	1,460	-0.14%
2019/10/23	0	0.00	10	41.25	41.00	-10	1,439	-0.69%
2019/10/22	0	0.00	1	41.50	41.35	-1	1,441	-0.07%
2019/10/15	11	40.38	3	40.10	39.95	8	1,370	0.58%
2019/10/14	1	40.20	0	0.00	40.10	1	1,363	0.07%
2019/10/08	0	0.00	10	40.10	40.10	-10	1,355	-0.74%
2019/10/04	0	0.00	3	39.95	39.80	-3	1,377	-0.22%
2019/10/03	1	40.10	0	0.00	40.05	1	1,509	0.07%
2019/10/02	11	40.59	2	40.50	40.50	9	1,608	0.56%
2019/10/01	2	41.00	2	40.63	40.90	0	1,644	0.00%
2019/09/27	2	39.00	0	0.00	39.40	2	1,621	0.12%
2019/09/19	2	39.78	2	39.55	39.50	0	1,698	0.00%
2019/09/17	1	39.50	0	0.00	39.45	1	1,739	0.06%
2019/09/11	5	39.60	0	0.00	39.65	5	1,838	0.27%
2019/09/06	10	40.95	1	41.90	40.60	9	1,926	0.47%
2019/09/05	22	42.47	0	0.00	42.05	22	1,903	1.16%
2019/08/30	3	41.93	2	42.35	41.40	1	1,962	0.05%
2019/08/21	0	0.00	1	41.35	41.35	-1	1,959	-0.05%
2019/08/15	1	40.15	0	0.00	40.30	1	1,971	0.05%
2019/08/14	1	41.25	0	0.00	40.85	1	1,973	0.05%
2019/08/12	0	0.00	1	39.90	40.00	-1	1,965	-0.05%
2019/08/02	0	0.00	1	40.50	40.25	-1	2,051	-0.05%
2019/07/30	1	41.80	0	0.00	41.70	1	2,092	0.05%
2019/07/26	2	42.08	1	42.10	42.25	1	2,089	0.05%
2019/07/19	0	0.00	2	41.00	41.00	-2	2,238	-0.09%
2019/07/18	5	41.51	0	0.00	40.95	5	2,274	0.22%
2019/07/15	2	42.10	0	0.00	41.75	2	2,528	0.08%
2019/07/12	0	0.00	1	41.90	41.85	-1	2,943	-0.03%
2019/07/11	0	0.00	1	42.30	42.05	-1	3,046	-0.03%
2019/07/10	0	0.00	2	42.15	42.00	-2	3,090	-0.06%
2019/07/09	1	42.00	0	0.00	41.80	1	3,143	0.03%
2019/07/08	0	0.00	3	46.18	46.50	-3	3,069	-0.10%
2019/07/05	0	0.00	3	46.05	46.00	-3	3,050	-0.10%
2019/07/04	9	45.93	8	46.16	46.05	1	3,035	0.03%
2019/07/01	0	0.00	6	45.17	45.15	-6	3,094	-0.19%
2019/06/28	1	44.30	1	44.30	44.30	0	3,121	0.00%
2019/06/27	0	0.00	2	44.45	44.30	-2	3,215	-0.06%
2019/06/25	0	0.00	1	44.30	44.20	-1	3,672	-0.03%
2019/06/24	1	44.50	0	0.00	44.80	1	3,698	0.03%
2019/06/21	3	44.57	2	44.55	44.20	1	3,702	0.03%
2019/06/20	4	44.81	1	44.60	44.60	3	3,710	0.08%
2019/06/19	3	43.97	0	0.00	43.90	3	3,704	0.08%
2019/06/18	0	0.00	3	44.30	43.90	-3	3,689	-0.08%
2019/06/17	8	43.69	3	43.30	44.20	5	3,652	0.14%
2019/06/14	1	42.60	0	0.00	42.30	1	3,625	0.03%
2019/06/13	1	42.60	0	0.00	42.30	1	3,633	0.03%
2019/06/12	1	43.80	3	43.93	43.40	-2	3,652	-0.05%
2019/06/11	1	43.10	0	0.00	42.95	1	3,656	0.03%
2019/06/05	0	0.00	3	42.65	42.20	-3	3,763	-0.08%
2019/06/04	1	43.00	1	43.25	42.75	0	3,818	0.00%
2019/06/03	2	42.80	0	0.00	42.80	2	3,876	0.05%
2019/05/29	1	42.25	1	42.00	42.00	0	4,130	0.00%
2019/05/23	1	42.50	0	0.00	41.80	1	4,391	0.02%
2019/05/21	3	42.38	1	42.55	43.00	2	4,643	0.04%
2019/05/20	1	43.20	0	0.00	42.20	1	4,785	0.02%
2019/05/15	10	44.74	11	45.08	45.40	-1	4,949	-0.02%
2019/05/14	1	42.35	13	42.62	44.50	-12	5,093	-0.24%
2019/05/07	3	47.00	0	0.00	46.80	3	5,398	0.06%
2019/04/30	0	0.00	1	47.45	47.60	-1	5,452	-0.02%
2019/04/29	10	47.00	10	48.25	47.00	0	5,443	0.00%
2019/04/26	1	49.35	0	0.00	49.35	1	5,378	0.02%
2019/04/25	1	50.50	0	0.00	50.40	1	5,380	0.02%
2019/04/24	0	0.00	2	50.40	50.40	-2	5,410	-0.04%
2019/04/22	3	51.13	1	50.70	50.40	2	5,390	0.04%
2019/04/19	30	51.93	28	51.50	51.50	2	5,344	0.04%
2019/04/18	8	54.50	17	53.64	51.90	-9	5,217	-0.17%
2019/04/17	1	52.10	6	52.17	52.10	-5	4,912	-0.10%
2019/04/15	0	0.00	3	50.80	50.80	-3	4,788	-0.06%
2019/04/12	0	0.00	4	50.70	51.20	-4	4,768	-0.08%
2019/04/11	0	0.00	3	51.30	50.50	-3	4,731	-0.06%
2019/04/09	5	50.70	1	50.50	50.40	4	4,635	0.09%
2019/04/08	3	50.07	2	49.75	49.60	1	4,577	0.02%
2019/04/03	0	0.00	4	49.75	49.90	-4	4,572	-0.09%
2019/04/02	4	49.66	7	49.20	49.20	-3	4,554	-0.07%
2019/04/01	13	51.18	14	49.72	49.55	-1	4,514	-0.02%
2019/03/29	12	51.73	7	51.91	51.00	5	4,422	0.11%
2019/03/28	12	50.49	6	50.46	50.20	6	4,217	0.14%
2019/03/27	0	0.00	2	49.00	49.10	-2	4,070	-0.05%
2019/03/22	1	49.05	12	49.01	48.85	-11	4,131	-0.27%
2019/03/21	0	0.00	1	48.25	48.00	-1	4,149	-0.02%
2019/03/20	0	0.00	1	47.80	48.15	-1	4,213	-0.02%
2019/03/19	1	47.70	1	47.75	47.70	0	4,255	0.00%
2019/03/18	24	47.85	0	0.00	47.80	24	4,279	0.56%
2019/03/15	22	48.50	0	0.00	48.30	22	4,320	0.51%
2019/03/14	1	47.65	6	48.39	48.20	-5	4,347	-0.12%
2019/03/13	6	47.00	1	47.30	47.35	5	4,420	0.11%
2019/03/12	1	49.00	6	48.80	48.45	-5	4,427	-0.11%
2019/03/08	4	49.01	1	49.00	48.95	3	4,900	0.06%
2019/03/07	2	49.65	0	0.00	48.90	2	5,053	0.04%
2019/03/06	0	0.00	1	49.50	49.40	-1	5,198	-0.02%
2019/03/05	0	0.00	1	49.85	49.40	-1	5,330	-0.02%
2019/03/04	3	49.90	3	49.78	49.95	0	5,322	0.00%
2019/02/27	3	47.57	1	47.55	48.60	2	5,299	0.04%
2019/02/26	6	49.83	2	49.40	48.30	4	5,304	0.08%
2019/02/25	2	49.63	6	49.39	49.65	-4	5,363	-0.07%
2019/02/22	7	49.56	3	49.28	49.25	4	5,642	0.07%
2019/02/21	14	49.79	4	49.70	49.65	10	5,740	0.17%
2019/02/20	9	49.38	8	49.91	49.45	1	6,090	0.02%
2019/02/19	11	48.59	18	48.64	48.20	-7	6,410	-0.11%
2019/02/18	0	0.00	3	47.05	47.00	-3	6,365	-0.05%
2019/02/15	9	46.94	5	46.71	46.30	4	6,500	0.06%
2019/02/14	14	47.53	16	47.40	46.90	-2	6,474	-0.03%
2019/02/13	6	47.24	7	47.22	47.50	-1	6,440	-0.02%
2019/02/12	11	47.45	1.3	47.24	46.30	9.8	6,335	0.15%
2019/02/11	5	46.25	0	0.00	46.15	5	6,297	0.08%
2019/01/30	7	44.26	7	43.91	43.90	0	6,298	0.00%
2019/01/29	0	0.00	2	44.10	43.90	-2	6,405	-0.03%
2019/01/28	0	0.00	10	43.87	43.85	-10	6,408	-0.16%
2019/01/24	3	42.30	5	42.50	42.25	-2	6,838	-0.03%
2019/01/18	1	42.05	2	42.05	42.05	-1	7,145	-0.01%
2019/01/17	0	0.00	2	41.65	41.45	-2	7,253	-0.03%
2019/01/11	0	0.00	2	41.55	40.85	-2	7,575	-0.03%
2019/01/10	6	41.23	0	0.00	40.80	6	7,608	0.08%
2019/01/09	6	40.97	9	40.96	41.50	-3	7,678	-0.04%
2019/01/08	0	0.00	3	39.25	39.80	-3	7,699	-0.04%
2019/01/07	0	0.00	4	39.03	39.00	-4	7,804	-0.05%
2019/01/04	4	37.21	0	0.00	37.70	4	8,013	0.05%
2019/01/03	1	39.00	1	39.35	38.50	0	8,106	0.00%
2019/01/02	3	39.10	0	0.00	38.90	3	8,227	0.04%
2018/12/27	1	39.60	0	0.00	39.35	1	8,678	0.01%
2018/12/26	4	39.75	3	39.30	38.70	1	8,713	0.01%
2018/12/24	3	39.82	0	0.00	40.00	3	8,822	0.03%
2018/12/22	4	39.38	2	39.38	39.30	2	8,865	0.02%
2018/12/21	5	39.37	4	39.54	40.10	1	8,977	0.01%
2018/12/20	3	39.03	6	39.18	39.25	-3	9,028	-0.03%
2018/12/18	15	41.60	2	41.40	41.15	13	9,120	0.14%
2018/12/17	23	42.65	6	42.50	42.35	17	9,208	0.18%
2018/12/14	3	41.85	0	0.00	43.40	3	9,231	0.03%
2018/12/13	0	0.00	7	42.70	42.10	-7	9,257	-0.08%
2018/12/12	6	42.21	3	42.37	42.15	3	9,320	0.03%
2018/12/10	4	41.19	1	40.90	41.00	3	9,549	0.03%
2018/12/07	1	42.25	5	42.11	42.40	-4	9,581	-0.04%
2018/12/06	5	41.73	18	40.81	41.35	-13	9,661	-0.13%
2018/12/05	3	44.33	0	0.00	43.70	3	9,644	0.03%
2018/12/04	22	46.34	13	45.40	45.30	9	9,765	0.09%
2018/12/03	5	46.04	18	46.00	46.00	-13	9,903	-0.13%
2018/11/30	4	43.51	3	43.80	42.85	1	9,702	0.01%
2018/11/29	1	43.80	6	44.33	42.60	-5	9,660	-0.05%
2018/11/28	1	43.00	11	43.30	43.35	-10	9,822	-0.10%
2018/11/27	1	41.95	1	41.60	42.70	0	10,097	0.00%
2018/11/26	4	41.91	2	41.83	41.90	2	10,169	0.02%
2018/11/23	7	41.54	13	41.44	40.95	-6	10,650	-0.06%
2018/11/22	11	42.11	9	42.99	42.20	2	11,237	0.02%
2018/11/21	23	44.25	18	43.91	43.45	5	11,316	0.04%
2018/11/20	26	43.07	18	42.85	42.85	8	11,248	0.07%
2018/11/19	12	43.07	8	43.09	43.35	4	11,244	0.04%
2018/11/16	9	40.65	21	41.31	42.45	-12	10,913	-0.11%
2018/11/15	12	38.52	0	0.00	38.60	12	10,502	0.11%
2018/11/14	8	37.81	7	37.95	38.15	1	10,558	0.01%
2018/11/13	1	35.35	1	36.05	36.30	0	10,537	0.00%
2018/11/12	6	36.73	5	36.65	36.50	1	10,744	0.01%
2018/11/09	1	37.30	1	38.05	37.90	0	10,946	0.00%
2018/11/08	3	38.33	1	39.20	37.60	2	11,142	0.02%
2018/11/07	2	37.15	8	38.37	38.20	-6	11,387	-0.05%
2018/11/06	20	38.08	10	37.50	36.55	10	11,635	0.09%
2018/11/05	2	38.60	2	38.15	38.30	0	11,813	0.00%
2018/11/02	18	39.89	2	39.03	38.50	16	12,206	0.13%
2018/11/01	4	37.01	10	38.12	38.00	-6	12,109	-0.05%
2018/10/31	1	35.85	6	35.62	35.60	-5	12,270	-0.04%
2018/10/30	2	33.90	1	33.75	33.80	1	12,463	0.01%
2018/10/29	5	34.94	1	34.60	34.90	4	12,819	0.03%
2018/10/26	0	0.00	4	34.36	34.35	-4	13,108	-0.03%
2018/10/25	13	34.88	18	33.95	34.30	-5	13,319	-0.04%
2018/10/24	3	37.52	8	37.51	37.20	-5	13,823	-0.04%
2018/10/23	21	38.46	11	38.11	37.20	10	14,375	0.07%
2018/10/22	0	0.00	4	37.84	38.20	-4	14,660	-0.03%
2018/10/19	3	36.08	8	35.94	36.25	-5	14,996	-0.03%
2018/10/17	8	39.66	5	39.16	37.95	3	15,515	0.02%
2018/10/16	3	38.80	1	38.70	38.70	2	15,752	0.01%
2018/10/15	6	38.64	3	38.05	38.10	3	16,077	0.02%
2018/10/12	6	37.63	15	38.14	38.00	-9	16,424	-0.05%
2018/10/11	6	35.84	22	35.70	35.65	-16	16,551	-0.10%
2018/10/09	3	39.73	3	39.40	39.60	0	16,632	0.00%
2018/10/08	11	39.20	7	38.86	38.70	4	16,608	0.02%
2018/10/05	15	41.53	8	44.60	40.55	7	16,636	0.04%
2018/10/04	3	45.58	2	45.55	44.50	1	16,728	0.01%
2018/10/03	7	45.13	4	45.41	44.85	3	16,756	0.02%
2018/10/02	6	45.73	12	46.19	45.45	-6	16,880	-0.04%
2018/10/01	1	45.20	3	45.47	45.50	-2	16,997	-0.01%
2018/09/28	10	45.01	0	0.00	44.70	10	17,123	0.06%
2018/09/27	5	45.00	0	0.00	44.55	5	17,100	0.03%
2018/09/26	5	47.00	9	47.02	46.65	-4	17,279	-0.02%
2018/09/25	6	47.54	4	47.04	47.15	2	17,431	0.01%
2018/09/21	8	47.14	8	46.94	47.45	0	17,599	0.00%
2018/09/20	12	46.43	3	46.45	46.30	9	17,626	0.05%
2018/09/19	4	47.16	1	47.00	45.90	3	17,739	0.02%
2018/09/18	1	46.30	11	46.95	46.20	-10	18,029	-0.06%
2018/09/17	6	48.00	1	47.95	47.50	5	18,147	0.03%
2018/09/14	4	46.08	7	47.13	47.20	-3	18,202	-0.02%
2018/09/13	3	46.07	1	47.00	45.30	2	18,300	0.01%
2018/09/12	4	46.55	0	0.00	46.20	4	18,486	0.02%
2018/09/11	9	48.73	0	0.00	47.95	9	18,890	0.05%
2018/09/10	15	47.82	21	47.18	46.90	-6	19,253	-0.03%
2018/09/07	23	50.10	18	50.66	48.00	5	19,522	0.03%
2018/09/06	2	52.10	16	52.16	51.40	-14	19,801	-0.07%
2018/09/05	3	52.13	2	52.15	51.70	1	20,055	0.00%
2018/09/04	40	53.53	30	53.00	52.50	10	20,382	0.05%
2018/09/03	13	55.39	8	54.29	53.20	5	20,383	0.02%
2018/08/31	33	58.50	33	59.10	59.10	0	20,235	0.00%
2018/08/30	14	58.84	12	59.41	59.50	2	20,644	0.01%
2018/08/29	17	55.09	14	57.46	58.60	3	20,528	0.01%
2018/08/28	11	54.65	15	54.42	53.70	-4	20,044	-0.02%
2018/08/27	21	54.00	25	53.50	53.60	-4	20,136	-0.02%
2018/08/24	11	51.32	0	0.00	51.20	11	20,142	0.05%
2018/08/23	16	51.24	10	51.03	50.90	6	20,315	0.03%
2018/08/22	0	0.00	3	52.80	52.80	-3	20,443	-0.01%
2018/08/21	4	53.35	6	53.50	53.30	-2	20,954	-0.01%
2018/08/20	38	52.29	56	52.75	53.10	-18	21,048	-0.09%
2018/08/17	9	53.62	7	54.13	51.70	2	21,292	0.01%
2018/08/16	22	52.79	17	52.31	53.00	5	21,414	0.02%
2018/08/15	16	51.31	7	51.81	50.90	9	21,712	0.04%
2018/08/14	5	53.60	10	54.52	53.00	-5	21,833	-0.02%
2018/08/13	6	51.90	2	51.55	53.00	4	21,720	0.02%
2018/08/10	3	55.30	1	54.90	54.70	2	21,906	0.01%
2018/08/09	4	55.78	16	56.25	57.20	-12	22,026	-0.05%
2018/08/08	14	55.61	6	56.12	54.00	8	21,777	0.04%
2018/08/07	103	56.51	104	56.97	57.00	-1	21,945	0.00%	大買/大賣/
2018/08/06	17	56.06	8	56.16	56.10	9	21,671	0.04%
2018/08/03	63	53.56	74	54.90	55.10	-11	21,681	-0.05%
2018/08/02	10	53.36	1	53.00	52.60	9	21,360	0.04%
2018/08/01	31	55.03	45	56.14	56.30	-14	21,195	-0.07%
2018/07/31	24	56.17	9	54.76	55.00	15	21,293	0.07%
2018/07/30	31	59.32	11	59.51	56.90	20	21,006	0.10%
2018/07/27	8	60.13	29	60.58	63.20	-21	20,592	-0.10%
2018/07/26	26	60.60	11	61.22	59.50	15	20,199	0.07%
2018/07/25	6	58.72	23	59.87	60.50	-17	19,772	-0.09%
2018/07/24	29	58.94	13	59.86	59.30	16	19,543	0.08%
2018/07/23	26	58.21	8	58.04	58.40	18	19,192	0.09%
2018/07/20	5	61.36	3	62.20	57.50	2	18,857	0.01%
2018/07/19	9	62.99	15	61.31	62.50	-6	18,399	-0.03%
2018/07/18	13	70.39	1	71.50	63.10	12	17,954	0.07%
2018/07/17	3	70.40	17	71.67	70.10	-14	17,612	-0.08%
2018/07/16	5	77.04	4	77.10	74.00	1	17,421	0.01%
2018/07/13	27	80.74	22	78.29	77.40	5	17,352	0.03%
2018/07/12	14	78.68	10	77.29	79.60	4	17,118	0.02%
2018/07/11	9	74.27	4	74.48	74.10	5	16,907	0.03%
2018/07/10	1	73.60	6	75.00	75.40	-5	16,942	-0.03%
2018/07/09	11	75.11	7	75.73	74.70	4	16,812	0.02%
2018/07/06	4	73.48	23	70.70	71.20	-19	16,621	-0.11%
2018/07/05	1	78.50	2.3	78.26	74.30	-1.3	16,436	-0.01%
2018/07/04	7	81.49	7	76.27	78.00	0	16,343	0.00%
2018/07/03	12	83.34	12	81.97	80.30	0	16,062	0.00%
2018/07/02	7	83.74	5	83.34	82.00	2	15,824	0.01%
2018/06/29	14	80.81	14	81.75	81.00	0	15,564	0.00%
2018/06/28	13	81.10	14	81.20	79.50	-1	15,407	-0.01%
2018/06/27	46	85.43	20	86.17	81.70	26	15,197	0.17%
2018/06/26	8	80.83	9	81.03	83.80	-1	14,811	-0.01%
2018/06/25	7	82.36	8	80.78	79.00	-1	14,555	-0.01%
2018/06/22	14	83.51	12	83.28	82.00	2	14,376	0.01%
2018/06/21	16	85.33	15	86.22	84.80	1	14,108	0.01%
2018/06/20	29	89.38	30	85.46	83.90	-1	13,863	-0.01%
2018/06/19	42	90.71	45	90.82	92.50	-3	13,401	-0.02%
2018/06/15	25	89.20	25	89.30	86.20	0	12,909	0.00%
2018/06/14	25	86.46	23	85.07	88.40	2	12,439	0.02%
2018/06/13	14	81.84	12	82.92	82.50	2	11,881	0.02%
2018/06/12	23	83.56	32	82.56	81.40	-9	11,487	-0.08%
2018/06/11	20	77.18	29.4	78.42	81.20	-9.4	10,989	-0.09%
2018/06/08	10	73.90	9	74.44	73.90	1	10,619	0.01%
2018/06/07	12	72.37	10	73.54	72.10	2	10,315	0.02%
2018/06/06	1	68.00	5	69.82	71.10	-4	9,695	-0.04%
2018/06/05	2	64.10	2	64.90	64.70	0	9,274	0.00%
2018/06/04	26	68.46	15	68.10	67.00	11	9,060	0.12%
2018/06/01	8	66.19	9	66.21	68.40	-1	8,759	-0.01%
2018/05/31	5	68.16	5	68.08	63.50	0	8,530	0.00%
2018/05/30	15	65.96	15	67.18	67.60	0	8,298	0.00%
2018/05/29	8	68.00	5	69.60	68.00	3	8,049	0.04%
2018/05/28	2	65.00	28.1	64.12	66.10	-26.1	7,484	-0.35%
2018/05/25	3	57.10	4	56.43	60.10	-1	7,226	-0.01%
2018/05/24	3	54.70	1	55.00	54.70	2	6,818	0.03%
2018/05/23	12	50.92	21	51.80	53.60	-9	6,462	-0.14%
2018/05/22	5	50.15	14	49.99	50.00	-9	5,898	-0.15%
2018/05/21	6	47.68	3	47.68	48.60	3	5,531	0.05%
2018/05/18	17	49.69	10	49.87	47.30	7	5,303	0.13%
2018/05/17	2	47.48	8	48.26	48.70	-6	4,741	-0.13%
2018/05/16	3	47.17	2	47.00	47.00	1	4,302	0.02%
2018/05/15	4	48.01	4	47.94	48.40	0	4,095	0.00%
2018/05/14	2	44.88	1	44.80	45.00	1	3,717	0.03%
2018/05/11	1	40.90	0	0.00	40.95	1	3,612	0.03%
2018/05/10	4	37.23	6	37.33	37.25	-2	3,268	-0.06%
2018/05/09	1	36.95	2	37.15	37.80	-1	3,153	-0.03%
2018/05/08	8	36.98	3	36.83	37.10	5	2,984	0.17%
2018/05/07	12	34.83	12	35.23	36.70	0	2,594	0.00%
2018/05/04	8	34.46	10	34.33	33.40	-2	2,251	-0.09%
2018/05/03	1	32.55	1	32.65	32.35	0	2,047	0.00%
2018/04/18	0	0.00	1	32.35	32.45	-1	2,504	-0.04%
2018/04/17	2	32.85	1	33.80	31.80	1	2,501	0.04%
2018/04/16	0	0.00	1	33.00	33.30	-1	2,483	-0.04%
2018/04/13	2	32.35	2	32.60	31.55	0	2,435	0.00%
2018/04/12	2	31.90	0	0.00	31.90	2	2,447	0.08%
2018/03/30	0	0.00	1	31.10	30.80	-1	2,747	-0.04%
2018/03/27	1	31.95	0	0.00	31.65	1	2,814	0.04%
2018/03/26	0	0.00	3	30.68	30.60	-3	2,782	-0.11%
2018/03/22	3	32.35	0	0.00	32.05	3	2,764	0.11%
2018/03/19	0	0.00	1	32.50	32.00	-1	2,702	-0.04%
2018/03/07	1	31.00	1	31.40	30.65	0	3,205	0.00%
2018/03/06	0	0.00	2	32.35	31.60	-2	3,505	-0.06%
2018/03/05	1	31.90	7	32.09	32.00	-6	3,547	-0.17%
2018/02/08	10	28.85	0	0.00	28.80	10	3,699	0.27%
2018/02/07	0	0.00	1	29.10	28.80	-1	3,709	-0.03%
2018/01/26	0	0.00	1	31.25	30.90	-1	4,342	-0.02%
2018/01/25	1	31.10	0	0.00	31.10	1	4,329	0.02%
2018/01/24	1	31.30	5	31.60	31.50	-4	4,312	-0.09%
2018/01/23	1	31.65	0.1	31.45	31.50	1	4,310	0.02%
2018/01/22	0	0.00	3	31.30	32.10	-3	4,289	-0.07%
2018/01/19	3	31.48	2	31.68	31.25	1	4,246	0.02%
2018/01/18	10	32.05	8	32.40	31.85	2	4,188	0.05%
2018/01/17	6	32.92	0	0.00	32.15	6	4,078	0.15%
2018/01/12	0	0.00	2	31.95	31.70	-2	3,538	-0.06%
2018/01/10	3	32.60	5	31.93	31.30	-2	3,474	-0.06%
2018/01/09	2	31.90	7	31.97	31.90	-5	3,420	-0.15%
2018/01/08	0	0.00	2	31.85	31.00	-2	3,373	-0.06%
2018/01/04	0	0.00	3	31.40	30.80	-3	3,251	-0.09%
2018/01/03	4	30.80	0	0.00	31.35	4	3,194	0.13%