寶一 (8222)-元大-旗山券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
37.05
漲跌
--
漲幅
0.00%
成交量
156張
產業
上市電機機械類股
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/25	1	39.00	0	0.00	39.10	1	510	0.20%
2024/09/23	0	0.00	0	40.00	39.95	0	509	0.00%
2024/08/20	0.2	36.30	0	0.00	35.15	0.2	585	0.03%
2024/08/19	0	0.00	1	35.40	35.45	-1	669	-0.15%
2024/08/08	0	0.00	1	33.35	33.70	-1	772	-0.13%
2024/08/07	1	34.05	1	33.85	34.55	0	772	0.00%
2024/08/06	1	32.10	1	32.60	32.10	0	769	0.00%
2024/08/05	1	36.65	0	0.00	33.40	1	759	0.13%
2024/08/01	1	39.05	0	0.00	39.05	1	752	0.13%
2024/07/18	2	43.40	2	43.40	42.75	0	778	0.00%
2024/07/17	0	0.00	0	42.80	42.75	0	744	0.00%
2024/07/11	0	0.00	5	43.00	42.95	-5	887	-0.56%
2024/07/01	0	0.00	1	44.75	44.30	-1	1,410	-0.07%
2024/06/28	0	0.00	2	44.55	44.80	-2	1,446	-0.14%
2024/06/21	0	0.00	5	43.55	43.60	-5	2,010	-0.25%
2024/06/20	2	45.08	1	44.20	43.60	1	2,066	0.05%
2024/06/19	1	43.40	0	0.00	43.30	1	2,128	0.05%
2024/06/18	0	0.00	0.1	44.15	44.05	-0.1	2,126	0.00%
2024/06/12	0	0.00	2	43.25	43.20	-2	2,128	-0.09%
2024/06/05	1	43.35	1	43.15	43.20	0	2,111	0.00%
2024/05/24	0	0.00	0	44.50	44.35	0	2,165	0.00%
2024/05/23	2	45.70	2	45.30	44.45	0	2,185	0.00%
2024/05/21	1	44.25	0	0.00	44.25	1	2,121	0.05%
2024/05/17	0	0.00	1	45.55	45.90	-1	2,130	-0.05%
2024/05/14	0	0.00	5	45.50	45.40	-5	2,135	-0.23%
2024/05/07	0	0.00	1	44.95	44.65	-1	2,187	-0.05%
2024/05/03	1	44.60	0	0.00	43.85	1	2,179	0.05%
2024/04/26	0	0.00	1	45.10	45.00	-1	2,193	-0.05%
2024/04/24	0	0.00	1	45.45	45.75	-1	2,215	-0.05%
2024/04/23	2	45.35	1	45.10	45.15	1	2,238	0.04%
2024/04/22	0	0.00	2	46.50	44.85	-2	2,274	-0.09%
2024/04/19	5	47.50	0	0.00	47.50	5	2,530	0.20%
2024/04/18	4	48.51	4	48.91	48.30	0	2,656	0.00%
2024/04/17	1	47.20	0	0.00	47.00	1	2,629	0.04%
2024/04/16	14	47.46	14	46.44	46.30	0	2,785	0.00%
2024/04/15	108	49.90	111	49.15	48.35	-3	2,728	-0.11%	大買/大賣/
2024/04/11	2	47.55	0	0.00	47.40	2	2,625	0.08%
2024/04/10	2	49.83	4	49.16	49.35	-2	2,598	-0.08%
2024/04/09	6	48.88	1	49.25	49.00	5	2,507	0.20%
2024/04/03	6	47.88	3	47.80	47.60	3	2,436	0.12%
2024/04/01	5	48.94	9.1	48.92	49.35	-4.1	2,409	-0.17%
2024/03/29	1	47.45	0	0.00	47.10	1	2,343	0.04%
2024/03/28	4	49.39	3	49.67	48.70	1	2,317	0.04%
2024/03/27	9	49.66	7	49.17	49.00	2	2,143	0.09%
2024/03/25	0	0.00	3	46.00	46.30	-3	1,932	-0.16%
2024/03/22	2	45.95	3	46.20	46.40	-1	1,888	-0.05%
2024/03/18	3	42.70	0	0.00	42.95	3	1,859	0.16%
2024/03/15	0	0.00	6	43.05	42.95	-6	1,910	-0.31%
2024/03/14	0	0.00	10	42.75	42.75	-10	1,918	-0.52%
2024/03/13	0	0.00	8	43.45	42.80	-8	1,931	-0.41%
2024/03/07	0	0.00	2.5	44.81	43.65	-2.5	1,964	-0.13%
2024/03/01	0	0.00	6	46.33	45.55	-6	1,987	-0.30%
2024/02/29	25	45.75	0	0.00	45.75	25	2,106	1.19%
2024/02/27	1	47.15	0	47.00	45.90	1	2,260	0.04%
2024/02/26	1	46.15	3	46.83	47.30	-2	2,246	-0.09%
2024/02/23	1	46.40	31	45.36	45.20	-30	2,211	-1.36%
2024/02/19	2	48.05	1	48.65	48.05	1	2,193	0.05%
2024/02/05	4	47.76	0	0.00	47.55	4	2,165	0.18%
2024/02/02	5	47.80	0	0.00	47.75	5	2,156	0.23%
2024/02/01	10	48.00	0	0.00	47.30	10	2,142	0.47%
2024/01/31	0.1	46.80	1	46.70	47.05	-0.9	2,124	-0.04%
2024/01/30	20	45.91	43	46.15	46.60	-23	2,116	-1.08%
2024/01/29	0	0.00	4	45.28	45.25	-4	2,095	-0.19%
2024/01/25	0	0.00	1	45.95	46.00	-1	2,098	-0.05%
2024/01/24	20	45.35	0	0.00	45.35	20	2,089	0.96%
2024/01/23	23	45.13	0	0.00	45.05	23	2,093	1.10%
2024/01/22	1	45.20	0	0.00	45.05	1	2,091	0.05%
2024/01/19	0	0.00	3	45.33	45.00	-3	2,094	-0.14%
2024/01/18	3	45.37	0.5	45.50	45.45	2.5	2,104	0.12%
2024/01/17	1	46.55	0	0.00	45.60	1	2,088	0.05%
2024/01/16	2	47.98	2	48.03	47.65	0	2,068	0.00%
2024/01/15	13.1	50.35	11	50.21	49.40	2.1	2,034	0.10%
2024/01/12	10	49.09	16	49.20	49.30	-6	1,763	-0.34%
2024/01/11	5	46.70	0	0.00	46.70	5	1,595	0.31%
2024/01/10	6	49.26	5	50.38	46.50	1	1,583	0.06%
2024/01/09	0	0.00	3	47.70	46.30	-3	1,438	-0.21%
2024/01/08	1	47.90	1	49.25	47.00	0	1,466	0.00%
2024/01/04	0	0.00	9	46.50	46.05	-9	1,487	-0.61%
2023/12/29	1	47.00	2	47.25	47.20	-1	1,601	-0.06%
2023/12/21	16	46.65	21	47.84	46.20	-5	1,607	-0.31%
2023/12/20	5	45.00	0	0.00	45.10	5	1,559	0.32%
2023/12/18	3	46.35	0	0.00	46.40	3	1,656	0.18%
2023/12/15	1	47.35	6	47.28	47.00	-5	1,684	-0.30%
2023/12/12	1	47.60	7	47.29	46.65	-6	1,843	-0.33%
2023/12/11	1	46.70	1	46.10	46.15	0	1,845	0.00%
2023/12/06	0	0.00	1	44.85	45.20	-1	2,472	-0.04%
2023/12/05	1	45.30	0	0.00	44.80	1	2,671	0.04%
2023/12/04	1	45.90	8	46.08	45.80	-7	2,718	-0.26%
2023/12/01	28	45.70	0	0.00	45.40	28	2,736	1.02%
2023/11/27	6	47.64	1	46.60	45.90	5	3,315	0.15%
2023/11/24	10	45.30	11	47.36	47.45	-1	3,353	-0.03%
2023/11/10	0	0.00	1	42.70	42.00	-1	4,661	-0.02%
2023/11/06	1	44.70	0	0.00	44.75	1	4,740	0.02%
2023/11/03	1	43.70	0	0.00	43.90	1	4,744	0.02%
2023/10/27	0	0.00	1	44.20	44.10	-1	4,851	-0.02%
2023/10/18	0	0.00	10	45.90	45.10	-10	5,233	-0.19%
2023/10/17	1	49.05	1	47.00	46.80	0	5,361	0.00%
2023/10/16	1	50.20	2	49.60	49.00	-1	5,390	-0.02%
2023/10/13	11	49.21	0	0.00	49.20	11	5,402	0.20%
2023/10/12	2	49.03	2	48.93	49.80	0	5,441	0.00%
2023/10/11	3	50.33	19	49.81	47.80	-16	5,406	-0.30%
2023/10/06	3	47.30	0	0.00	46.80	3	5,341	0.06%
2023/10/04	0	0.00	1	46.75	46.70	-1	5,434	-0.02%
2023/10/03	3	47.85	0	0.00	47.75	3	5,474	0.05%
2023/09/28	1	47.30	1	46.85	47.00	0	5,553	0.00%
2023/09/26	1	47.80	1	46.70	46.60	0	5,687	0.00%
2023/09/25	1	47.80	2	48.03	48.00	-1	5,768	-0.02%
2023/09/22	3	47.80	2	47.43	47.75	1	5,805	0.02%
2023/09/21	4	46.71	2	46.48	46.30	2	5,947	0.03%
2023/09/20	1	49.00	1	48.20	48.15	0	6,151	0.00%
2023/09/19	6	49.18	3	49.47	48.85	3	6,177	0.05%
2023/09/18	3	51.23	0	0.00	50.80	3	6,181	0.05%
2023/09/15	6	51.27	7	50.26	50.10	-1	6,195	-0.02%
2023/09/13	6	52.73	2	52.10	52.10	4	6,825	0.06%
2023/09/12	30	54.38	61	54.49	53.50	-31	6,822	-0.45%
2023/09/11	36	56.79	20	56.41	54.60	16	6,746	0.24%
2023/09/08	21	54.50	6	54.65	54.50	15	6,355	0.24%
2023/09/07	4	53.50	3	53.27	52.30	1	6,241	0.02%
2023/09/06	1	52.70	3	53.00	53.00	-2	6,346	-0.03%
2023/09/05	6	53.88	5	52.74	52.50	1	6,383	0.02%
2023/09/04	1	53.70	0	0.00	53.80	1	6,478	0.02%
2023/09/01	6	54.20	57	53.36	54.50	-51	6,551	-0.78%
2023/08/31	12	54.92	15	55.50	53.70	-3	6,488	-0.05%
2023/08/30	9	52.41	3	52.73	53.20	6	6,492	0.09%
2023/08/29	61	52.67	8	52.46	52.90	53	6,403	0.83%
2023/08/28	6	54.35	6	55.93	56.50	0	6,138	0.00%
2023/08/25	12	52.20	9	52.18	51.40	3	5,939	0.05%
2023/08/24	1	46.05	4.5	49.20	50.60	-3.5	5,646	-0.06%
2023/08/23	36	46.32	33	46.14	46.00	3	5,723	0.05%
2023/08/16	0	0.00	10	44.17	44.45	-10	6,777	-0.15%
2023/08/11	0	0.00	1	44.95	44.50	-1	8,123	-0.01%
2023/08/09	1	49.00	2	48.30	48.10	-1	8,265	-0.01%
2023/08/08	2	49.50	0	0.00	48.30	2	8,409	0.02%
2023/08/01	2	50.15	1	49.45	49.90	1	9,386	0.01%
2023/07/31	4	49.10	6	48.67	49.05	-2	9,629	-0.02%
2023/07/26	4	47.43	0	0.00	47.30	4	10,973	0.04%
2023/07/25	1	48.00	1	47.20	47.20	0	11,911	0.00%
2023/07/24	4.1	48.59	3	47.50	48.00	1.1	12,295	0.01%
2023/07/21	13	52.99	24	52.40	50.50	-11	12,847	-0.09%
2023/07/20	17	51.05	4	51.08	51.70	13	13,005	0.10%
2023/07/18	0	0.00	2	49.15	48.20	-2	13,519	-0.01%
2023/07/17	1	50.50	0	0.00	50.50	1	13,914	0.01%
2023/07/14	2	51.35	8	51.98	50.20	-6	14,757	-0.04%
2023/07/12	0	0.00	3	53.50	53.30	-3	15,538	-0.02%
2023/07/11	0	0.00	1	54.40	54.20	-1	16,207	-0.01%
2023/07/10	3	56.97	1	56.10	55.80	2	16,922	0.01%
2023/07/06	0	0.00	1	58.90	58.70	-1	17,711	-0.01%
2023/07/05	1	60.70	0	0.00	59.70	1	17,855	0.01%
2023/07/04	3	62.10	3.5	61.90	60.50	-0.5	17,867	0.00%
2023/07/03	2	61.50	8	61.10	61.80	-6	18,032	-0.03%
2023/06/30	2	61.80	1	62.00	62.00	1	17,983	0.01%
2023/06/29	3	62.70	8	61.89	62.60	-5	18,010	-0.03%
2023/06/28	16	61.51	4	61.93	61.70	12	17,929	0.07%
2023/06/27	0.5	57.80	2	59.15	57.60	-1.6	18,154	-0.01%
2023/06/26	2	60.50	32	59.75	59.90	-30	18,888	-0.16%
2023/06/21	1	61.50	1	60.50	60.70	0	19,007	0.00%
2023/06/20	40	62.65	4	62.33	61.50	36	19,075	0.19%
2023/06/19	1	60.50	2.5	61.36	62.20	-1.5	18,614	-0.01%
2023/06/16	2	58.20	3	57.60	56.60	-1	18,545	-0.01%
2023/06/15	4	57.05	1	57.00	57.20	3	18,673	0.02%
2023/06/13	4	57.08	1	56.90	57.10	3	18,802	0.02%
2023/06/12	3	58.87	4	58.65	56.70	-1	18,943	-0.01%
2023/06/09	0	0.00	30	61.80	61.60	-30	19,089	-0.16%
2023/06/08	31	62.67	7	61.76	61.60	24	19,176	0.13%
2023/06/07	10	62.83	17	62.53	61.70	-7	19,269	-0.04%
2023/06/06	1	61.20	2	60.70	61.80	-1	19,951	-0.01%
2023/06/05	27	62.53	27	62.00	61.20	0	20,384	0.00%
2023/06/02	1	61.30	4	61.15	60.70	-3	20,272	-0.01%
2023/06/01	4	61.10	4	61.28	61.30	0	20,600	0.00%
2023/05/31	4	60.90	2	61.40	60.70	2	20,610	0.01%
2023/05/30	5	61.36	6	60.43	60.00	-1	20,575	0.00%
2023/05/29	11	61.21	7	61.57	61.20	4	20,462	0.02%
2023/05/26	2	60.25	11	59.42	58.60	-9	20,319	-0.04%
2023/05/25	5	62.26	18	61.48	60.70	-13	20,353	-0.06%
2023/05/24	13	64.22	26	63.89	63.20	-13	20,597	-0.06%
2023/05/23	7	61.60	4.2	61.50	62.30	2.8	20,605	0.01%
2023/05/22	4	61.50	6	61.97	61.30	-2	20,578	-0.01%
2023/05/19	77	61.35	43	60.61	60.30	34	20,721	0.16%
2023/05/18	34	60.39	30	59.22	59.80	4	20,418	0.02%
2023/05/17	14	56.02	13	56.95	58.30	1	20,089	0.00%
2023/05/16	2	53.95	3	53.67	53.00	-1	20,557	0.00%
2023/05/15	3	53.77	4	53.53	53.70	-1	21,686	0.00%
2023/05/12	3	55.07	2	55.60	54.90	1	21,861	0.00%
2023/05/11	2.1	56.23	3	55.97	55.20	-0.9	21,814	0.00%
2023/05/10	7	58.97	4	58.15	57.50	3	21,569	0.01%
2023/05/09	5	59.80	4	58.33	58.30	1	21,331	0.00%
2023/05/08	5	60.70	8	60.40	61.00	-3	21,109	-0.01%
2023/05/05	3	63.23	7	63.23	62.70	-4	20,839	-0.02%
2023/05/04	6	65.93	9	64.34	64.10	-3	20,632	-0.01%
2023/05/03	13	66.82	10	66.64	65.80	3	20,413	0.01%
2023/05/02	13.1	65.89	9	65.40	64.50	4.1	19,817	0.02%
2023/04/28	16	65.19	11	66.57	64.10	5	19,398	0.03%
2023/04/27	2	59.65	5.1	61.82	62.50	-3.1	18,447	-0.02%
2023/04/26	9	61.86	8	61.35	56.90	1	18,037	0.01%
2023/04/25	5	57.42	14	59.21	59.40	-9	17,435	-0.05%
2023/04/24	7.1	53.96	6	55.00	54.00	1.1	17,110	0.01%
2023/04/21	7	53.51	5	53.04	52.50	2	16,943	0.01%
2023/04/20	26	57.95	25	55.88	54.00	1	16,522	0.01%
2023/04/19	22	57.31	49	56.63	58.40	-27	16,072	-0.17%
2023/04/18	14	55.31	18	56.36	57.30	-4	15,184	-0.03%
2023/04/17	2	49.15	8	51.66	52.10	-6	14,662	-0.04%
2023/04/14	69	47.56	73	47.34	47.45	-4	14,416	-0.03%
2023/04/13	47	44.09	44	44.95	46.35	3	13,757	0.02%
2023/04/12	43	42.75	25	42.15	42.15	18	13,135	0.14%
2023/04/11	15	41.27	14	41.59	40.40	1	12,524	0.01%
2023/04/10	5	40.59	7	40.59	40.45	-2	12,329	-0.02%
2023/04/07	3	39.83	6	39.93	39.60	-3	12,213	-0.02%
2023/04/06	6	39.93	11	39.98	40.20	-5	12,267	-0.04%
2023/03/31	8	38.78	3	39.00	38.65	5	12,104	0.04%
2023/03/30	9	38.96	8.3	39.05	39.05	0.7	12,142	0.01%
2023/03/29	10	38.83	15	38.69	38.70	-5	12,159	-0.04%
2023/03/28	26	40.40	60	40.41	39.35	-34	12,182	-0.28%
2023/03/27	51	41.72	37	41.71	41.40	14	11,900	0.12%
2023/03/24	13	38.82	4	39.19	39.35	9	11,163	0.08%
2023/03/23	6	38.84	4	38.73	38.60	2	11,081	0.02%
2023/03/22	1	38.30	1.4	38.01	37.75	-0.4	10,907	0.00%
2023/03/21	3.1	38.75	4	38.93	38.05	-0.9	10,849	-0.01%
2023/03/20	3	39.00	5	39.22	38.70	-2	10,723	-0.02%
2023/03/17	7	37.61	34	38.30	38.30	-27	10,538	-0.26%
2023/03/16	1	37.60	0	0.00	37.00	1	10,416	0.01%
2023/03/15	1	38.86	4	38.18	38.20	-3	10,338	-0.03%
2023/03/14	22	37.82	14	37.98	37.80	8	10,137	0.08%
2023/03/13	7	35.79	4.1	36.57	36.75	2.9	9,905	0.03%
2023/03/10	43	37.69	30	36.99	36.45	13	9,787	0.13%
2023/03/09	52.1	40.96	12	40.76	38.50	40.1	9,602	0.42%
2023/03/08	8	37.13	13	37.92	38.50	-5	9,680	-0.05%
2023/03/07	2	34.33	5	34.53	35.00	-3	9,848	-0.03%
2023/03/06	18	34.55	39	34.56	34.15	-21	10,120	-0.21%
2023/03/03	12	33.37	3	33.25	32.60	9	10,436	0.09%
2023/03/02	7	32.41	0	0.00	32.65	7	10,829	0.06%
2023/03/01	1	32.25	1.1	32.43	32.25	-0.1	10,872	0.00%
2023/02/24	2	32.83	7	32.84	32.25	-5	10,950	-0.05%
2023/02/23	10	33.33	4	33.33	33.45	6	10,869	0.06%
2023/02/22	12	33.97	14	33.89	33.60	-2	10,759	-0.02%
2023/02/21	48	34.49	41	33.64	33.45	7	10,389	0.07%
2023/02/20	12	32.81	24	33.08	32.60	-12	9,946	-0.12%
2023/02/17	15	33.12	16	33.39	32.75	-1	9,760	-0.01%
2023/02/16	1	31.65	1	31.85	31.90	0	9,293	0.00%
2023/02/15	10	31.85	4	31.85	31.40	6	9,115	0.07%
2023/02/14	20	32.92	23	32.58	32.05	-3	8,870	-0.03%
2023/02/13	39	32.09	55	33.01	34.00	-16	8,104	-0.20%
2023/02/10	3	30.27	11	29.94	31.00	-8	6,924	-0.12%
2023/02/09	6	28.11	6	28.28	28.20	0	6,684	0.00%
2023/02/07	1	27.45	0	0.00	27.45	1	6,813	0.01%
2023/02/02	14	28.36	5	27.95	27.70	9	6,800	0.13%
2023/02/01	6	28.17	1	28.00	28.20	5	6,733	0.07%
2023/01/31	1	27.10	2	26.80	27.25	-1	6,598	-0.02%
2023/01/30	2	26.20	1	26.30	26.25	1	6,548	0.02%
2023/01/17	1	25.60	2	25.45	25.45	-1	6,542	-0.02%
2023/01/12	0.1	25.75	0	0.00	25.20	0.1	6,660	0.00%
2023/01/10	1	26.30	1	25.70	25.60	0	6,594	0.00%
2023/01/09	0	0.00	1	26.50	26.50	-1	6,593	-0.02%
2023/01/05	6	26.94	17	27.13	26.65	-11	6,652	-0.17%
2023/01/04	1	26.60	1	26.40	26.25	0	6,630	0.00%
2023/01/03	2	26.15	3	26.30	26.30	-1	6,666	-0.01%
2022/12/30	3	26.50	3	26.45	26.00	0	6,684	0.00%
2022/12/29	0	0.00	1	25.50	25.40	-1	6,549	-0.02%
2022/12/28	2	25.98	1	25.70	25.40	1	6,584	0.02%
2022/12/27	2	26.98	2	26.48	26.30	0	6,560	0.00%
2022/12/26	1	27.05	1	27.30	26.50	0	6,524	0.00%
2022/12/23	1	26.45	2	26.63	27.00	-1	6,435	-0.02%
2022/12/22	1	25.95	2	25.95	26.50	-1	6,403	-0.02%
2022/12/21	3	26.47	10	26.09	26.50	-7	6,402	-0.11%
2022/12/20	1	26.50	1	26.95	26.60	0	6,377	0.00%
2022/12/19	15	29.61	1	29.55	29.40	14	6,299	0.22%
2022/12/16	7	31.22	0	0.00	32.65	7	6,244	0.11%
2022/12/15	5	31.94	6	31.09	32.55	-1	6,330	-0.02%
2022/12/13	1	29.80	1	29.05	29.05	0	6,627	0.00%
2022/12/09	4	30.40	0	0.00	30.15	4	7,036	0.06%
2022/12/08	1	30.10	10	30.30	30.40	-9	7,450	-0.12%
2022/12/07	5	31.72	0	0.00	30.70	5	8,365	0.06%
2022/12/05	6	32.63	0	0.00	32.00	6	8,907	0.07%
2022/12/02	4	32.25	2	31.70	31.85	2	8,859	0.02%
2022/12/01	1	31.60	4	31.55	31.65	-3	8,835	-0.03%
2022/11/30	31.4	33.52	12	33.05	31.90	19.3	8,853	0.22%
2022/11/29	15	31.15	15	32.15	32.85	0	8,007	0.00%
2022/11/28	2	29.48	4	29.24	29.90	-2	7,308	-0.03%
2022/11/25	23	27.38	26	27.73	27.20	-3	6,873	-0.04%
2022/11/24	17	25.13	17	25.09	27.00	0	6,164	0.00%
2022/11/23	10	24.20	2	24.55	24.55	8	5,661	0.14%
2022/11/22	2	22.35	2	21.55	22.35	0	5,608	0.00%
2022/11/17	0	0.00	4	20.75	20.85	-4	5,643	-0.07%
2022/11/16	2	20.35	0	0.00	20.25	2	5,639	0.04%
2022/11/14	0	0.00	7	20.50	20.40	-7	5,676	-0.12%
2022/11/10	0	0.00	1	20.15	20.10	-1	6,038	-0.02%
2022/11/08	3	20.53	2	20.80	20.35	1	6,044	0.02%
2022/11/07	1	20.40	0	0.00	20.35	1	6,059	0.02%
2022/11/04	18	21.17	10	20.97	20.85	8	6,063	0.13%
2022/11/03	11	20.36	7	20.49	20.85	4	5,986	0.07%
2022/11/02	4	19.28	4	19.48	19.45	0	5,923	0.00%
2022/11/01	2	18.78	2	19.10	19.05	0	5,975	0.00%
2022/10/21	2	18.20	7	18.12	17.95	-5	6,428	-0.08%
2022/10/20	12	18.81	12	18.61	18.55	0	6,462	0.00%
2022/10/19	5	18.90	0	0.00	18.50	5	6,701	0.07%
2022/10/13	0	0.00	2	20.33	18.70	-2	6,973	-0.03%
2022/10/12	1	21.20	2	20.35	20.45	-1	7,045	-0.01%
2022/10/07	1	24.65	0	0.00	23.90	1	7,695	0.01%
2022/10/05	1	24.60	0	0.00	24.00	1	7,845	0.01%
2022/09/28	0	24.00	0	0.00	24.00	0	7,821	0.00%
2022/09/27	0	0.00	1	25.80	25.95	-1	7,758	-0.01%
2022/09/23	0	0.00	1	27.50	27.10	-1	7,641	-0.01%
2022/09/22	0	28.60	0	0.00	28.10	0	7,556	0.00%
2022/09/21	1	29.15	0	0.00	28.85	1	7,438	0.01%
2022/09/16	0	0.00	2	29.45	28.30	-2	7,026	-0.03%
2022/09/15	8	29.61	7	30.03	30.00	1	6,993	0.01%
2022/09/14	28	28.64	27	28.99	29.90	1	7,350	0.01%
2022/09/13	5	27.46	12	27.47	28.15	-7	6,994	-0.10%
2022/09/12	10	24.75	18	25.51	25.60	-8	6,815	-0.12%
2022/09/08	4	22.61	2	22.30	23.30	2	6,664	0.03%
2022/09/06	6	22.74	9	22.43	22.60	-3	6,658	-0.05%
2022/09/05	5	23.63	6	23.77	23.20	-1	6,560	-0.02%
2022/09/02	4	23.24	0	0.00	23.00	4	6,464	0.06%
2022/09/01	2	22.80	2	22.70	22.70	0	6,453	0.00%
2022/08/31	4	23.13	0	0.00	23.00	4	6,438	0.06%
2022/08/30	3	23.12	1	22.95	23.20	2	6,425	0.03%
2022/08/29	3	23.12	0	0.00	22.80	3	6,412	0.05%
2022/08/26	8	24.51	11	24.03	24.15	-3	6,367	-0.05%
2022/08/25	5	23.50	2	23.40	23.40	3	6,221	0.05%
2022/08/24	2	23.68	11	23.49	23.50	-9	6,181	-0.15%
2022/08/22	3	23.22	0	0.00	22.95	3	6,117	0.05%
2022/08/19	6	23.43	1	24.05	23.40	5	6,094	0.08%
2022/08/18	7	23.84	14	24.53	23.60	-7	6,037	-0.12%
2022/08/17	5	23.11	1	23.30	23.75	4	5,752	0.07%
2022/08/16	1	21.85	0	0.00	21.60	1	5,634	0.02%
2022/08/09	0	0.00	1	23.95	23.35	-1	5,424	-0.02%
2022/08/08	3	23.95	2	23.75	23.75	1	5,361	0.02%
2022/08/02	2	24.70	2	24.50	23.65	0	5,108	0.00%
2022/08/01	5	24.34	5	24.61	24.05	0	4,870	0.00%
2022/07/26	3	24.62	2	24.43	23.05	1	4,571	0.02%
2022/07/22	0	0.00	2	22.95	22.75	-2	4,169	-0.05%
2022/07/21	6	23.60	3	23.48	23.00	3	4,118	0.07%
2022/07/20	1	22.75	1	22.70	22.65	0	3,968	0.00%
2022/07/19	10	24.10	10	22.95	23.25	0	3,864	0.00%
2022/07/18	15	24.49	13	24.55	23.50	2	3,715	0.05%
2022/07/15	19	24.34	19	24.13	23.50	0	3,427	0.00%
2022/07/13	0	0.00	1	22.00	22.00	-1	2,770	-0.04%
2022/07/11	0	0.00	0.5	21.50	21.30	-0.5	2,580	-0.02%
2022/07/08	0.5	20.45	0	0.00	20.80	0.5	2,541	0.02%
2022/07/04	0	0.00	12	19.45	19.20	-12	2,431	-0.49%
2022/06/30	4	18.48	0	0.00	18.20	4	2,371	0.17%
2022/06/28	1	20.35	0	0.00	20.00	1	2,297	0.04%
2022/06/23	9	21.06	0	0.00	20.45	9	2,173	0.41%
2022/06/22	10	20.43	10	20.86	21.85	0	1,885	0.00%
2022/06/21	94	18.82	94	19.45	20.70	0	1,095	0.00%
2022/06/20	3	18.80	0	0.00	18.85	3	513	0.58%
2022/06/17	1	16.50	2	16.43	17.15	-1	363	-0.28%
2022/06/16	1	16.40	1	15.85	15.60	0	221	0.00%
2022/04/25	0	0.00	6	14.87	15.10	-6	167	-3.58%
2022/04/14	1	15.55	11	14.95	15.15	-10	143	-6.98%
2022/03/10	5	14.75	0	0.00	14.50	5	143	3.47%
2022/03/01	1	14.80	0	0.00	14.70	1	157	0.63%
2022/02/18	5	15.40	0	0.00	15.40	5	181	2.75%
2022/01/04	1	14.80	0	0.00	14.85	1	275	0.36%
2021/12/22	0	0.00	1	14.85	14.95	-1	316	-0.32%
2021/12/20	0	0.00	1	14.70	14.90	-1	315	-0.32%
2021/12/16	0	0.00	1	15.00	15.05	-1	314	-0.32%
2021/12/13	0	0.00	40	15.06	15.10	-40	313	-12.76%
2021/12/09	0	0.00	1	15.05	14.90	-1	309	-0.32%
2021/12/02	0	0.00	1	14.70	14.45	-1	303	-0.33%
2021/11/30	0	0.00	1	14.75	14.80	-1	301	-0.33%
2021/11/29	1	14.60	0	0.00	14.70	1	306	0.33%
2021/11/25	40	15.38	1	15.30	15.25	39	301	12.94%
2021/11/23	2	14.93	0	0.00	14.95	2	293	0.68%
2021/11/22	1	15.05	0	0.00	15.15	1	293	0.34%
2021/11/16	3	16.25	3	16.08	16.10	0	267	0.00%
2021/11/12	0	0.00	2	15.40	15.20	-2	210	-0.95%
2021/10/28	0	0.00	10	14.45	14.40	-10	397	-2.52%
2021/10/05	1	14.40	1	14.20	14.40	0	652	0.00%
2021/10/01	0	0.00	1	15.40	14.65	-1	632	-0.16%
2021/09/30	1	14.95	0	0.00	15.25	1	614	0.16%
2021/08/20	2	13.80	0	0.00	13.95	2	761	0.26%
2021/08/16	2	14.20	0	0.00	14.25	2	755	0.26%
2021/08/10	2	15.73	2	15.60	15.50	0	694	0.00%
2021/08/04	1	16.30	1	15.90	15.95	0	610	0.00%
2021/07/29	1	16.40	1	16.70	16.95	0	503	0.00%
2021/07/28	0	0.00	3	15.55	15.95	-3	469	-0.64%
2021/07/27	1	16.45	11	15.29	14.95	-10	442	-2.26%
2021/07/26	1	15.15	3	15.65	15.70	-2	395	-0.51%
2021/07/20	1	13.85	0	0.00	13.85	1	349	0.29%
2021/07/06	0	0.00	2	14.20	14.20	-2	502	-0.40%
2021/07/05	2	14.25	0	0.00	14.40	2	504	0.40%
2021/07/02	1	14.55	0	0.00	14.40	1	504	0.20%
2021/06/30	7	13.89	0	0.00	13.95	7	489	1.43%
2021/06/28	2	14.10	0	0.00	14.10	2	490	0.41%
2021/06/04	1	15.50	1	15.25	15.00	0	565	0.00%
2021/06/03	4	14.40	0	0.00	14.55	4	513	0.78%
2021/05/25	0	0.00	12	12.39	12.50	-12	491	-2.44%
2021/05/07	2	13.90	0	0.00	13.85	2	467	0.43%
2021/04/29	6	15.01	1	15.10	14.75	5	439	1.14%
2021/04/28	5	15.10	0	0.00	15.05	5	435	1.15%
2021/04/27	15	14.74	0	0.00	14.65	15	425	3.53%
2021/04/26	5	14.55	0	0.00	14.60	5	420	1.19%
2021/04/23	1	14.40	0	0.00	14.40	1	415	0.24%
2021/04/22	1	15.10	0	0.00	14.35	1	414	0.24%
2021/04/14	5	14.60	121	14.31	14.55	-116	366	-31.65%	大賣/鉅額交易
2021/04/13	4	14.60	1	15.15	14.20	3	349	0.86%
2021/04/12	3	13.80	10	13.80	13.85	-7	255	-2.74%
2021/04/08	1	13.85	0	0.00	13.80	1	250	0.40%
2021/04/07	4	13.85	0	0.00	13.85	4	248	1.61%
2021/04/06	5	13.95	0	0.00	13.95	5	248	2.01%
2021/03/31	10	13.85	0	0.00	13.80	10	247	4.04%
2021/03/29	30	13.70	10	13.61	13.75	20	242	8.26%
2021/03/26	20	13.82	0	0.00	13.75	20	241	8.28%
2021/03/22	70	14.01	0	0.00	14.00	70	236	29.62%
2021/03/18	0	0.00	149	13.98	14.10	-149	230	-64.78%	大賣/鉅額交易
2021/03/17	1	13.90	1	14.20	14.30	0	221	0.00%
2021/03/16	2	14.70	0	0.00	14.00	2	205	0.97%
2021/03/15	49	13.70	0	0.00	13.50	49	143	34.07%
2021/03/10	100	13.40	0	0.00	13.25	100	146	68.32%
2021/03/09	0	0.00	2	13.30	13.25	-2	145	-1.37%
2021/03/08	2	13.63	0	0.00	13.40	2	149	1.34%
2021/03/02	0.1	13.60	0	0.00	13.40	0.1	158	0.06%
2020/11/30	1	13.50	0	0.00	13.50	1	144	0.69%
2020/09/25	1	13.20	0	0.00	13.30	1	141	0.71%
2020/09/15	0.1	13.90	0	0.00	13.80	0.1	140	0.07%
2020/09/09	0	0.00	1	13.95	14.05	-1	140	-0.71%
2020/06/09	0	0.00	5	16.50	16.25	-5	224	-2.23%
2020/06/08	5	17.00	5	16.93	16.85	0	227	0.00%
2020/06/05	10	16.23	5	16.40	16.40	5	201	2.49%
2020/05/29	1	15.00	0	0.00	14.30	1	174	0.57%
2019/07/10	0	0.00	1	20.55	20.75	-1	227	-0.44%
2019/07/04	0	0.00	1	21.45	21.60	-1	230	-0.43%
2019/07/03	1	21.75	0	0.00	21.70	1	229	0.44%
2019/06/21	0	0.00	1	20.80	20.80	-1	303	-0.33%
2019/06/20	0	0.00	1	20.85	20.85	-1	306	-0.33%
2019/06/10	1	22.50	1	22.80	22.20	0	327	0.00%
2019/06/06	2	21.80	0	0.00	21.80	2	316	0.63%
2019/05/14	0	0.00	1	20.00	20.05	-1	539	-0.19%
2019/04/01	0	0.00	2	20.95	20.65	-2	591	-0.34%
2019/03/06	1	21.40	0	0.00	21.00	1	396	0.25%
2019/03/05	2	21.28	6	21.24	21.70	-4	373	-1.07%
2019/03/04	1	20.00	1	20.30	20.50	0	316	0.00%
2019/02/27	2	20.20	1	20.75	19.85	1	279	0.36%
2019/02/25	1	19.10	2	19.05	18.45	-1	193	-0.52%
2019/01/29	3	18.90	3	18.48	17.80	0	156	0.00%
2019/01/25	2	18.50	1	18.60	18.60	1	119	0.84%
2018/11/29	0	0.00	1	16.65	16.70	-1	153	-0.65%
2018/11/01	0	0.00	3	16.90	16.90	-3	159	-1.88%
2018/10/31	3	16.82	0	0.00	16.95	3	160	1.86%
2018/10/08	1	19.15	1	18.60	18.50	0	139	0.00%
2018/10/05	1	18.15	0	0.00	18.60	1	134	0.75%
2018/10/03	0	0.00	4	19.05	19.05	-4	94	-4.23%
2018/10/01	4	17.10	0	0.00	17.20	4	83	4.78%
2018/09/21	1	16.75	0	0.00	16.80	1	75	1.32%
2018/07/31	0	0.00	1	18.60	18.50	-1	200	-0.50%
2018/06/07	0	0.00	3	20.00	19.95	-3	413	-0.73%
2018/05/23	2	20.25	0	0.00	20.10	2	412	0.49%
2018/05/18	2	20.10	0	0.00	20.15	2	416	0.48%
2018/05/14	1	20.50	15	20.20	20.50	-14	416	-3.36%
2018/05/11	1	21.90	0	0.00	21.50	1	404	0.25%
2018/05/10	15	22.30	0	0.00	22.50	15	367	4.08%
2018/05/09	0	0.00	2	22.40	22.55	-2	342	-0.58%
2018/05/03	0	0.00	10	21.50	21.60	-10	280	-3.57%
2018/05/02	1	21.50	1	21.50	21.30	0	271	0.00%
2018/04/27	1	19.80	0	0.00	20.00	1	249	0.40%
2018/04/25	2	19.55	1	20.10	20.40	1	246	0.41%
2018/04/23	5	19.96	0	0.00	19.90	5	235	2.13%
2018/04/19	2	19.40	0	0.00	19.60	2	238	0.84%
2018/04/11	0	0.00	5	20.11	19.95	-5	254	-1.96%
2018/04/10	0	0.00	5	19.80	19.80	-5	254	-1.96%
2018/04/09	0	0.00	4	20.00	19.90	-4	260	-1.54%
2018/04/03	2	19.90	0	0.00	20.25	2	258	0.77%
2018/03/23	4	18.25	0	0.00	18.15	4	282	1.42%
2018/03/20	2	18.80	0	0.00	18.80	2	329	0.61%
2018/03/19	2	18.95	0	0.00	18.90	2	375	0.53%
2018/03/15	2	19.00	0	0.00	19.05	2	390	0.51%
2018/02/27	2	19.20	2	19.30	19.10	0	468	0.00%
2018/02/07	0	0.00	4	19.15	19.05	-4	452	-0.88%
2018/01/16	1	21.00	0	0.00	20.85	1	444	0.22%
2018/01/11	4	21.20	0	0.00	20.95	4	433	0.92%
2018/01/05	2	22.00	0	0.00	22.00	2	416	0.48%