金居 (8358)-元大-旗山券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
56.1
漲跌
▼2.1
漲幅
-3.61%
成交量
8,702張
產業
上櫃電子零組件類股
949人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	58.10	0	0.00	56.10	1	1,360	0.07%
2025/02/26	3.5	58.37	1	58.40	58.20	2.5	1,254	0.20%
2025/02/25	0	56.80	0	57.60	56.90	0	1,326	0.00%
2025/02/24	0	0.00	0	56.70	56.80	0	1,312	0.00%
2025/02/17	1	56.40	0	0.00	56.30	1	1,315	0.08%
2025/02/12	0.1	56.00	0	0.00	56.10	0.1	1,390	0.01%
2025/02/11	0.3	57.00	0	0.00	56.50	0.3	1,396	0.02%
2025/01/22	1	54.30	0	0.00	54.50	1	1,421	0.07%
2025/01/20	1	53.90	0	0.00	53.90	1	1,483	0.07%
2025/01/14	2	53.00	0	0.00	53.30	2	1,515	0.13%
2025/01/09	1	56.80	3	55.70	54.50	-2	1,491	-0.13%
2025/01/06	5	58.00	0	0.00	57.80	5	1,488	0.34%
2024/12/27	0	0.00	2	59.30	59.20	-2	1,501	-0.13%
2024/12/18	1	57.60	0	0.00	58.20	1	1,537	0.07%
2024/12/17	1	58.20	0	0.00	58.20	1	1,531	0.07%
2024/12/16	5	59.34	0	0.00	58.10	5	1,535	0.33%
2024/12/13	5	61.20	5	61.32	60.80	0	1,501	0.00%
2024/12/12	5	60.24	0	0.00	60.00	5	1,440	0.35%
2024/12/10	1	60.70	0	0.00	60.30	1	1,434	0.07%
2024/12/06	0	0.00	12.5	61.38	60.60	-12.5	1,430	-0.87%
2024/12/05	1.2	61.43	0	0.00	61.30	1.2	1,429	0.08%
2024/12/04	1.6	61.65	2	59.95	61.40	-0.4	1,420	-0.03%
2024/12/03	1	59.30	5	58.90	59.00	-4	1,378	-0.29%
2024/12/02	20	59.15	3	59.00	59.20	17	1,406	1.21%
2024/11/29	0	0.00	1	58.00	59.00	-1	1,416	-0.07%
2024/11/28	0	0.00	5	58.40	57.40	-5	1,495	-0.33%
2024/11/27	1	60.40	2	59.40	58.70	-1	1,501	-0.07%
2024/11/25	1	60.70	0	0.00	60.90	1	1,516	0.07%
2024/11/22	0	0.00	5	61.02	61.50	-5	1,523	-0.33%
2024/11/19	0.5	57.40	0	0.00	57.40	0.5	1,498	0.03%
2024/11/18	1	56.50	0	0.00	56.30	1	1,552	0.06%
2024/11/15	1	57.50	0	0.00	57.20	1	1,564	0.06%
2024/11/13	1	58.00	0	0.00	57.80	1	1,593	0.06%
2024/11/12	2	58.20	1	58.60	57.80	1	1,621	0.06%
2024/11/07	1	61.30	1	61.10	61.20	0	1,692	0.00%
2024/11/06	0	0.00	1	60.20	60.40	-1	1,705	-0.06%
2024/11/04	0	0.00	1	60.40	60.30	-1	1,873	-0.05%
2024/10/30	2	59.70	1	60.20	59.50	1	1,977	0.05%
2024/10/29	2	60.45	1	61.40	60.10	1	2,017	0.05%
2024/10/28	4	61.10	1	61.30	61.00	3	2,031	0.15%
2024/10/25	0	0.00	2	61.25	61.80	-2	2,037	-0.10%
2024/10/17	0	59.80	0	0.00	59.90	0	2,359	0.00%
2024/10/15	0	0.00	1	59.30	59.30	-1	2,547	-0.04%
2024/10/09	2	59.80	0	0.00	59.60	2	3,527	0.06%
2024/09/30	0	0.00	3	61.17	61.10	-3	4,144	-0.07%
2024/09/27	0	0.00	1	62.60	62.00	-1	4,198	-0.02%
2024/09/25	9	62.33	2	62.50	62.20	7	4,294	0.16%
2024/09/16	1	61.60	0	0.00	61.70	1	4,844	0.02%
2024/09/10	3	61.27	2	59.90	59.80	1	5,147	0.02%
2024/09/09	1	59.80	0	0.00	61.00	1	5,179	0.02%
2024/09/05	8	60.81	1	60.80	60.70	7	5,376	0.13%
2024/09/04	1	61.40	1	61.30	60.30	0	5,465	0.00%
2024/09/03	2	65.10	0	0.00	64.00	2	5,479	0.04%
2024/09/02	4	64.98	4	64.50	64.50	0	5,485	0.00%
2024/08/30	7	64.41	8	64.78	64.80	-1	5,487	-0.02%
2024/08/29	15	63.09	4	63.80	63.80	11	5,509	0.20%
2024/08/28	14	63.67	4	63.70	63.70	10	5,546	0.18%
2024/08/27	6	63.67	0	0.00	63.90	6	5,572	0.11%
2024/08/26	7	63.97	7	63.63	63.40	0	5,635	0.00%
2024/08/23	4	62.90	0	0.00	64.00	4	5,655	0.07%
2024/08/21	5	63.70	0	0.00	62.70	5	5,810	0.09%
2024/08/20	3	63.77	2	63.60	63.60	1	5,872	0.02%
2024/08/19	1	62.70	1	62.60	62.70	0	5,993	0.00%
2024/08/16	0	0.00	2	62.35	62.30	-2	6,135	-0.03%
2024/08/15	2	61.80	2	61.50	61.90	0	6,613	0.00%
2024/08/14	1	62.60	0	0.00	62.00	1	6,933	0.01%
2024/08/13	2	62.00	3	61.80	61.80	-1	7,050	-0.01%
2024/08/09	1	61.60	2	61.95	62.00	-1	7,918	-0.01%
2024/08/08	1	59.70	5	60.18	60.00	-4	7,934	-0.05%
2024/08/07	0	0.00	3	60.43	60.70	-3	7,972	-0.04%
2024/08/06	3	58.20	0	0.00	58.10	3	7,962	0.04%
2024/08/05	10	59.31	3	58.40	58.30	7	7,876	0.09%
2024/08/02	0	0.00	3	66.50	64.70	-3	7,805	-0.04%
2024/07/31	2	64.40	0	0.00	64.70	2	7,785	0.03%
2024/07/30	1	64.60	0	0.00	64.50	1	7,880	0.01%
2024/07/29	10	63.90	0	0.00	63.20	10	7,877	0.13%
2024/07/26	2	64.55	0	0.00	64.80	2	7,876	0.03%
2024/07/23	3	67.00	0.2	67.00	66.50	2.8	7,897	0.04%
2024/07/22	1	66.60	0	0.00	66.20	1	7,942	0.01%
2024/07/19	3	69.00	3	69.50	69.00	0	7,872	0.00%
2024/07/18	2	71.05	1.4	71.52	71.00	0.6	7,854	0.01%
2024/07/17	4	72.68	3	72.73	72.70	1	7,787	0.01%
2024/07/16	7	73.03	2	72.60	72.70	5	7,765	0.06%
2024/07/15	5.1	73.37	0	0.00	73.00	5.1	7,716	0.07%
2024/07/12	0.2	75.80	11	75.64	75.20	-10.8	7,599	-0.14%
2024/07/11	19.3	74.99	46.1	75.07	75.20	-26.8	7,447	-0.36%
2024/07/10	1	72.00	5	71.68	71.60	-4	6,915	-0.06%
2024/07/09	6	68.00	0	0.00	67.80	6	6,895	0.09%
2024/07/08	2	70.30	5	70.72	70.30	-3	7,096	-0.04%
2024/07/05	6	71.42	14	71.73	71.60	-8	7,195	-0.11%
2024/07/04	1	70.40	2	70.50	70.50	-1	7,211	-0.01%
2024/07/03	1	70.80	10	71.00	70.60	-9	7,641	-0.12%
2024/07/02	1	70.20	1	69.80	70.00	0	7,836	0.00%
2024/07/01	3.1	70.76	0	0.00	70.30	3.1	7,963	0.04%
2024/06/28	2	70.55	1	70.50	70.20	1	8,357	0.01%
2024/06/27	2	71.00	3	70.77	70.50	-1	8,539	-0.01%
2024/06/26	4	70.53	5	70.66	70.80	-1	8,484	-0.01%
2024/06/25	14	69.31	2	68.70	70.00	12	8,374	0.14%
2024/06/24	18	68.87	0	0.00	69.20	18	8,318	0.22%
2024/06/21	1	70.00	1	71.10	70.00	0	8,207	0.00%
2024/06/20	0	0.00	3	68.33	68.30	-3	8,069	-0.04%
2024/06/19	5	67.20	1	67.50	66.60	4	8,007	0.05%
2024/06/18	6	69.92	3	68.73	67.80	3	7,930	0.04%
2024/06/17	3	69.90	1	70.50	69.40	2	7,901	0.03%
2024/06/14	1	69.60	1	70.90	69.70	0	7,865	0.00%
2024/06/13	1	70.90	1	70.40	70.50	0	7,812	0.00%
2024/06/12	2	70.90	3	71.43	70.80	-1	7,745	-0.01%
2024/06/11	3	69.77	1	69.60	70.20	2	7,608	0.03%
2024/06/07	1	68.90	0	0.00	68.50	1	7,512	0.01%
2024/06/03	0	0.00	0	69.00	69.30	0	7,366	0.00%
2024/05/31	2	67.50	0.2	67.40	67.50	1.8	7,324	0.02%
2024/05/30	5	68.44	1	68.80	67.40	4	7,298	0.05%
2024/05/29	6.2	69.74	0	0.00	69.40	6.2	7,228	0.09%
2024/05/28	11	69.85	0	0.00	70.60	11	7,183	0.15%
2024/05/27	0	0.00	2	71.70	70.40	-2	7,097	-0.03%
2024/05/24	3	69.97	3	70.40	70.20	0	6,999	0.00%
2024/05/23	6	69.30	2	69.25	69.00	4	6,910	0.06%
2024/05/22	15	70.92	3	71.00	70.70	12	6,758	0.18%
2024/05/21	12	72.27	10.1	73.16	71.60	1.9	6,625	0.03%
2024/05/20	3	70.67	14	71.85	71.50	-11	6,136	-0.18%
2024/05/17	11	68.91	10	69.18	69.20	1	5,822	0.02%
2024/05/16	26	71.31	35.1	70.73	70.20	-9.1	5,751	-0.16%
2024/05/15	4	66.78	17.1	68.63	69.00	-13.1	5,358	-0.24%
2024/05/14	1	65.30	6	65.27	64.80	-5	5,009	-0.10%
2024/05/13	1	66.40	0	0.00	63.90	1	4,976	0.02%
2024/05/10	2	62.85	1	63.40	65.30	1	4,921	0.02%
2024/05/09	1	63.80	1	63.90	63.40	0	4,866	0.00%
2024/05/08	1	63.60	1	63.90	63.40	0	4,859	0.00%
2024/05/06	6	64.08	1.2	64.47	64.00	4.8	4,826	0.10%
2024/05/03	0	0.00	2	66.10	65.40	-2	4,789	-0.04%
2024/04/30	4	66.03	0	0.00	65.30	4	4,648	0.09%
2024/04/26	7	63.77	9	65.14	64.60	-2	4,595	-0.04%
2024/04/24	3.2	63.22	0	0.00	63.00	3.2	4,488	0.07%
2024/04/22	0	0.00	10	62.50	59.90	-10	4,457	-0.22%
2024/04/19	4	64.00	3	63.13	62.30	1	4,411	0.02%
2024/04/18	13	64.09	13	64.13	64.10	0	4,358	0.00%
2024/04/17	9	64.20	9	64.80	64.40	0	4,311	0.00%
2024/04/16	10	63.33	9	63.51	62.50	1	4,254	0.02%
2024/04/15	18	67.17	4	66.40	65.30	14	4,169	0.34%
2024/04/12	7	68.73	26	69.21	67.20	-19	3,954	-0.48%
2024/04/11	7	68.30	5	67.42	67.20	2	3,653	0.05%
2024/04/10	12	67.18	2	66.30	66.00	10	3,458	0.29%
2024/04/09	6	67.32	4.1	68.64	66.80	1.9	3,309	0.06%
2024/04/08	4	65.60	15.1	66.00	65.50	-11.1	2,837	-0.39%
2024/04/03	0	0.00	2	63.95	64.20	-2	2,583	-0.08%
2024/04/02	5	64.32	24.1	64.78	64.20	-19.1	2,408	-0.79%
2024/04/01	0	0.00	6	62.27	62.70	-6	1,963	-0.31%
2024/03/29	5	59.50	0	0.00	59.50	5	1,748	0.29%
2024/03/26	1	59.00	5	57.80	57.50	-4	1,692	-0.24%
2024/03/21	0	0.00	3	59.27	59.30	-3	1,729	-0.17%
2024/03/18	1	57.70	6	57.87	58.10	-5	1,690	-0.30%
2024/03/14	5	57.20	0	0.00	57.20	5	1,715	0.29%
2024/03/12	1	58.00	1	58.10	58.10	0	1,751	0.00%
2024/03/11	0	0.00	1	57.20	57.50	-1	1,795	-0.06%
2024/03/07	7	58.96	0	0.00	58.30	7	1,794	0.39%
2024/03/06	0	0.00	4	59.40	59.20	-4	1,827	-0.22%
2024/03/05	1	58.80	0	0.00	58.80	1	1,897	0.05%
2024/03/04	1	59.70	0	0.00	59.30	1	1,929	0.05%