華研 (8446)-元大-旗山券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
105.0
漲跌
▲1.0
漲幅
+0.96%
成交量
228張
產業
上櫃文化創意指數
166人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1.5	105.50	104.50	-1.5	256	-0.58%
2024/05/10	0.1	106.00	0	0.00	107.00	0.1	259	0.04%
2024/05/07	0	0.00	3	106.67	106.00	-3	249	-1.20%
2024/04/30	3	99.70	0	0.00	100.00	3	233	1.28%
2024/04/02	1	108.00	0	0.00	108.00	1	317	0.31%
2024/03/12	1	106.50	12	106.50	106.50	-11	334	-3.29%
2024/03/11	1	110.50	0	0.00	111.50	1	320	0.31%
2024/03/08	1.1	111.50	0	0.00	110.50	1.1	319	0.35%
2024/03/07	0	0.00	2	112.50	113.00	-2	316	-0.63%
2024/03/06	0	0.00	1	110.00	110.00	-1	317	-0.32%
2024/03/05	13	111.50	0	0.00	110.50	13	327	3.97%
2024/02/26	0	0.00	4	111.00	110.00	-4	332	-1.20%
2024/02/23	0	0.00	3	110.00	110.00	-3	329	-0.91%
2024/02/21	0.1	108.50	0	0.00	109.50	0.1	330	0.03%
2024/01/09	3	111.50	0	0.00	109.50	3	282	1.06%
2024/01/08	0	0.00	3	117.00	114.00	-3	272	-1.10%
2024/01/05	0	0.00	3	114.00	114.00	-3	247	-1.21%
2023/12/12	0	0.00	2	108.00	108.50	-2	209	-0.95%
2023/12/08	0	0.00	2	112.00	109.50	-2	204	-0.98%
2023/12/06	0	0.00	2	107.00	106.50	-2	195	-1.03%
2023/11/30	0	0.00	1	109.00	108.00	-1	192	-0.52%
2023/11/29	0	0.00	3	107.00	106.50	-3	183	-1.64%
2023/11/27	1	104.00	0	0.00	104.00	1	173	0.58%
2023/11/22	3	103.00	0	0.00	103.00	3	192	1.56%
2023/11/20	3	102.50	0	0.00	103.00	3	197	1.52%
2023/11/14	3	102.00	0	0.00	102.00	3	207	1.44%
2023/10/13	0	0.00	1	102.00	101.50	-1	371	-0.27%
2023/09/22	1	102.00	1	101.50	101.50	0	506	0.00%
2023/09/12	0.1	100.00	0	0.00	99.80	0.1	830	0.02%
2023/09/08	0	0.00	1	101.00	100.50	-1	981	-0.10%
2023/08/30	2	98.80	2	99.10	98.90	0	1,528	0.00%
2023/08/29	2	97.20	2	97.85	99.40	0	1,533	0.00%
2023/08/28	1	100.00	0	0.00	96.50	1	1,543	0.06%
2023/08/25	1	102.00	2	102.50	101.50	-1	1,538	-0.07%
2023/08/21	1	103.00	1	104.00	102.00	0	1,589	0.00%
2023/08/18	1	103.00	1	104.50	101.50	0	1,618	0.00%
2023/08/17	1	101.00	1	102.00	104.50	0	1,630	0.00%
2023/08/16	1	101.50	1	103.00	101.00	0	1,646	0.00%
2023/08/15	2	103.00	1	103.00	101.50	1	1,658	0.06%
2023/08/11	0	0.00	2	110.00	108.00	-2	1,771	-0.11%
2023/08/08	3	102.17	3	102.00	103.50	0	1,808	0.00%
2023/08/02	3	102.50	0	0.00	100.00	3	1,830	0.16%
2023/08/01	3	103.00	0	0.00	102.50	3	1,828	0.16%
2023/07/31	2	102.75	2	103.00	103.00	0	1,827	0.00%
2023/07/26	1	100.50	1	101.50	100.00	0	1,818	0.00%
2023/07/18	1	106.00	0	0.00	105.50	1	1,782	0.06%
2023/07/17	0	0.00	1	111.00	111.00	-1	1,769	-0.06%
2023/07/14	0	0.00	0.1	110.00	110.00	-0.1	1,765	-0.01%
2023/07/13	1	108.50	0	0.00	107.00	1	1,758	0.06%
2023/07/12	2.1	109.51	2	109.50	108.50	0.1	1,751	0.00%
2023/07/11	2	110.26	2	111.25	110.50	0	1,745	0.00%
2023/07/10	4.1	109.34	4	110.00	112.00	0.1	1,736	0.01%
2023/07/07	3.1	108.40	3.4	108.09	111.50	-0.4	1,722	-0.02%
2023/07/06	3	109.50	0	0.00	109.00	3	1,708	0.18%
2023/07/05	3	110.33	2	111.00	110.50	1	1,702	0.06%
2023/07/04	8.1	112.37	6	110.92	110.50	2.1	1,695	0.12%
2023/07/03	0	0.00	1	115.50	115.00	-1	1,681	-0.06%
2023/06/30	4	112.50	3	111.50	112.50	1	1,661	0.06%
2023/06/29	6.7	114.07	3	114.50	114.50	3.7	1,637	0.23%
2023/06/28	4	113.75	4	114.00	114.00	0	1,596	0.00%
2023/06/26	9	115.22	9	116.17	113.00	0	1,549	0.00%
2023/06/21	5	121.80	4	122.50	117.50	1	1,517	0.07%
2023/06/20	4	122.63	4	123.50	122.00	0	1,489	0.00%
2023/06/19	4	124.38	1	126.00	123.00	3	1,462	0.21%
2023/06/16	4	123.88	2	129.25	124.00	2	1,414	0.14%
2023/06/15	0.4	148.00	0	0.00	137.00	0.4	1,289	0.03%
2023/06/13	0.8	147.25	3	145.50	148.00	-2.2	1,134	-0.19%
2023/06/12	2	132.25	0	0.00	138.50	2	1,000	0.20%
2023/06/09	1.2	134.33	3	137.83	137.50	-1.8	928	-0.19%
2023/06/08	1	119.50	1	120.00	129.00	0	760	0.00%
2023/06/07	1	115.50	1	116.50	117.50	0	718	0.00%
2023/06/05	0	0.00	1	112.00	110.00	-1	591	-0.17%
2023/06/02	1	109.00	0	0.00	109.00	1	572	0.17%
2023/06/01	2	108.75	1	110.50	110.00	1	567	0.18%
2023/05/26	1	111.00	0	0.00	109.00	1	518	0.19%
2023/05/25	2	108.75	1	108.50	109.50	1	498	0.20%
2023/05/24	3	110.83	3	109.50	112.00	0	474	0.00%
2023/05/23	1	109.50	1	110.50	111.00	0	441	0.00%
2023/05/18	1	115.50	2	115.00	113.00	-1	381	-0.26%
2023/05/17	3	109.83	3	109.50	115.50	0	334	0.00%
2023/05/16	1	102.00	1	102.50	110.50	0	235	0.00%
2023/05/15	1	105.50	1	107.00	100.50	0	199	0.00%
2023/05/12	1	101.00	2	102.00	103.50	-1	173	-0.58%
2023/02/24	0	0.00	1	86.60	86.90	-1	75	-1.32%
2023/02/08	1	88.00	0	0.00	85.20	1	73	1.36%
2022/12/01	0	0.00	1	87.10	85.40	-1	51	-1.93%
2022/11/07	1	72.50	0	0.00	72.50	1	29	3.42%
2022/10/12	0	73.00	0	0.00	72.90	0	30	0.13%
2022/09/28	0.1	73.00	0	0.00	71.80	0.1	29	0.23%
2022/09/07	0	73.90	0	0.00	74.20	0	29	0.14%
2022/07/12	0	70.00	0	0.00	69.20	0	39	0.09%
2022/06/28	0	74.10	0	0.00	74.10	0	42	0.06%
2022/05/18	0	75.00	0	0.00	74.60	0	56	0.07%
2022/05/11	0.1	74.20	0	0.00	73.60	0.1	56	0.12%
2022/01/10	1	93.80	1	91.50	91.50	0	132	0.00%
2022/01/07	1	93.70	2	96.40	98.10	-1	110	-0.90%
2021/11/26	1	88.40	0	0.00	88.40	1	64	1.55%
2021/11/22	1	94.00	0	0.00	93.60	1	60	1.66%
2021/07/13	1	91.10	0	0.00	90.40	1	193	0.52%
2021/07/05	1	94.20	0	0.00	94.00	1	237	0.42%
2021/04/07	0	0.00	0.1	114.00	115.00	-0.1	220	-0.04%
2021/03/19	0.1	120.00	0	0.00	120.00	0.1	188	0.04%
2021/03/08	0	0.00	1	110.00	109.00	-1	129	-0.77%
2021/02/24	1	104.00	0	0.00	104.00	1	95	1.04%
2021/01/18	1	100.50	0	0.00	101.00	1	82	1.21%
2020/04/20	0	0.00	1	108.00	110.00	-1	149	-0.67%
2020/03/16	1	93.00	0	0.00	90.60	1	120	0.83%
2019/11/06	0	0.00	1	137.00	135.00	-1	227	-0.44%
2019/10/29	1	134.50	0	0.00	133.50	1	218	0.46%
2019/06/28	0	0.00	2	128.00	127.50	-2	219	-0.91%
2019/06/19	1	125.00	0	0.00	126.50	1	202	0.49%
2019/06/17	1	128.00	0	0.00	128.50	1	195	0.51%
2019/05/30	0	0.00	1	121.50	121.50	-1	183	-0.54%
2019/05/29	1	127.50	1	119.50	121.00	0	183	0.00%
2019/05/28	1	125.50	0	0.00	124.00	1	171	0.58%
2018/12/18	1	88.80	0	0.00	88.00	1	276	0.36%
2018/12/07	0	0.00	5	82.32	82.90	-5	299	-1.67%
2018/10/01	5	85.50	0	0.00	85.60	5	488	1.02%
2018/09/27	0	0.00	1	80.10	81.60	-1	451	-0.22%
2018/09/21	1	101.50	0	0.00	100.50	1	397	0.25%
2018/03/20	0	0.00	2	138.00	145.00	-2	183	-1.09%
2018/02/23	0	0.00	1	108.00	109.00	-1	77	-1.29%
2018/02/02	0	0.00	1	108.00	108.00	-1	72	-1.38%