• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    8.18
  • 漲跌
    ▲0.35
  • 漲幅
    +4.47%
  • 成交量
    112,995張
  • 產業
    上市 SmartTV概念股

  • 249人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
泰金寶-DR (9105)籌碼相關－元大-旗山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山 券商分點個股進出

元大-旗山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131358.125998.068.18-46467,355-0.69% 大買/大賣/鉅額交易
2024/12/1269.87.9453.17.947.8316.765,5460.03%
2024/12/11397.43487.557.82-964,377-0.01%
2024/12/10787.54727.547.43663,5030.01%
2024/12/09107.71167.707.73-662,797-0.01%
2024/12/06597.86287.787.793162,1880.05%
2024/12/053427.82437.807.7829961,3030.49% 大買/鉅額交易
2024/12/04758.072478.057.96-17260,332-0.29% 大賣/鉅額交易
2024/12/03147.83177.868.05-358,598-0.01%
2024/12/02107.4314.57.597.62-4.557,221-0.01%
2024/11/291137.38121.47.327.38-8.456,197-0.01% 大買/大賣/
2024/11/28797.34827.247.20-355,135-0.01%
2024/11/27107.17.64927.497.5115.153,0670.03% 大買/
2024/11/2663.87.88717.967.62-7.251,128-0.01%
2024/11/25379.98.292308.337.84149.948,7560.31% 大買/大賣/鉅額交易
2024/11/224768.66469.18.608.50744,7500.02% 大買/大賣/
2024/11/211477.95248.38.008.19-101.339,837-0.25% 大買/大賣/鉅額交易
2024/11/20657.4953.27.487.6211.936,4770.03%
2024/11/192957.502437.677.455235,7900.15% 大買/大賣/
2024/11/1840.57.38627.437.29-21.533,104-0.06%
2024/11/15787.26114.27.387.17-36.231,088-0.12% 大賣/
2024/11/14416.73906.886.89-4927,877-0.18%
2024/11/13204.16.632516.666.63-46.926,641-0.18% 大買/大賣/
2024/11/12126.54256.636.43-1325,772-0.05%
2024/11/1146.77406.726.68-3625,302-0.14%
2024/11/081666.87596.896.6210724,9560.43% 大買/鉅額交易
2024/11/072026.792256.876.79-2324,295-0.09% 大買/大賣/
2024/11/0656.74140.26.626.74-135.220,309-0.67% 大賣/鉅額交易
2024/11/0566.1276.146.13-119,411-0.01%
2024/11/04366.12406.106.12-420,167-0.02%
2024/11/0125.9511.55.966.05-9.520,331-0.05%
2024/10/302.16.004.56.005.96-2.420,542-0.01%
2024/10/2966.08116.015.99-520,701-0.02%
2024/10/280.15.93387.25.926.02-387.120,745-1.87% 大賣/鉅額交易
2024/10/25106.0266.056.01420,7130.02%
2024/10/243.15.83135.845.84-1020,849-0.05%
2024/10/2355.9300.005.88521,0310.02%
2024/10/21126.112.16.126.009.922,0200.04%
2024/10/1843.16.22106.296.1533.122,2000.15%
2024/10/17356.3466.256.182922,4260.13%
2024/10/1611.15.99176.146.06-621,545-0.03%
2024/10/152.15.89126.025.97-9.921,093-0.05%
2024/10/1443.25.8075.925.6236.221,1680.17%
2024/10/1155.62225.625.62-1721,263-0.08%
2024/10/095.25.17335.185.11-27.923,333-0.12%
2024/10/08345.15225.195.151224,3400.05%
2024/10/0745.21105.255.26-628,325-0.02%
2024/10/0155.1355.145.11029,9160.00%
2024/09/2755.1000.005.10532,9600.02%
2024/09/2665.14165.205.09-1034,409-0.03%
2024/09/2400.0015.015.03-134,7840.00%
2024/09/2315.0600.005.04135,5570.00%
2024/09/205.15.1200.005.055.135,9530.01%
2024/09/1865.1015.015.03537,1290.01%
2024/09/1600.003005.175.16-30037,437-0.80% 大賣/鉅額交易
2024/09/12105.2100.005.191038,2660.03%
2024/09/11185.2495.265.15939,4010.02%
2024/09/105.75.22155.265.19-9.340,053-0.02%
2024/09/0975.0775.155.15042,3130.00%
2024/09/0655.2300.005.23543,3190.01%
2024/09/0518.15.3055.355.2313.143,6390.03%
2024/09/0485.30115.305.27-344,264-0.01%
2024/09/0300.0015.685.60-145,4810.00%
2024/09/0255.6800.005.67546,1680.01%
2024/08/3055.71125.775.71-746,423-0.02%
2024/08/2955.6755.685.69046,9290.00%
2024/08/28125.6175.725.67547,0730.01%
2024/08/27105.89425.935.92-3247,207-0.07%
2024/08/263035.90315.875.9027247,3050.57% 大買/鉅額交易
2024/08/23495.75925.735.76-4347,468-0.09%
2024/08/22225.85305.855.84-847,853-0.02%
2024/08/21616.01226.055.833949,9600.08%
2024/08/20455.76575.735.77-1250,362-0.02%
2024/08/19125.5975.635.65550,2110.01%
2024/08/16185.7095.725.64950,1310.02%
2024/08/15205.74255.775.64-550,094-0.01%
2024/08/14155.70565.735.72-4149,970-0.08%
2024/08/1321.25.6375.675.6314.250,0980.03%
2024/08/12455.68235.765.632250,2390.04%
2024/08/09615.601015.695.62-4050,186-0.08% 大賣/
2024/08/08165.2815.235.281549,6170.03%
2024/08/07175.39535.305.45-3649,490-0.07%
2024/08/0648.25.11485.245.030.249,0840.00%
2024/08/05875.46395.545.324848,1870.10%
2024/08/02685.921105.955.91-4247,634-0.09% 大賣/
2024/08/01606.16366.236.142447,3230.05%
2024/07/31416.09506.146.08-947,000-0.02%
2024/07/3045.8205.845.98446,6550.01%
2024/07/2986.0310.15.975.88-2.146,3170.00%
2024/07/2656.0536.026.05245,8810.00%
2024/07/23396.23226.226.101745,6070.04%
2024/07/221026.06249.16.166.00-147.145,150-0.33% 大買/大賣/鉅額交易
2024/07/1930.86.4323.36.336.347.544,1020.02%
2024/07/18776.421796.426.39-10243,599-0.23% 大賣/鉅額交易
2024/07/1743.16.811016.766.71-57.942,670-0.14% 大賣/
2024/07/1614.26.79296.766.76-14.842,172-0.04%
2024/07/15138.26.94150.57.066.82-12.441,686-0.03% 大買/大賣/
2024/07/12111.57.11517.107.0360.540,7270.15% 大買/
2024/07/11110.37.201607.247.18-49.739,537-0.13% 大買/大賣/
2024/07/1096.36.89286.926.8668.337,5170.18%
2024/07/09326.47.461797.086.80147.436,5690.40% 大買/大賣/鉅額交易
2024/07/08417.141137.267.26-7232,547-0.22% 大賣/
2024/07/05476.23936.416.60-4631,918-0.14%
2024/07/04376.11216.176.001630,9200.05%
2024/07/031046.01146.025.899029,6380.30% 大買/
2024/07/02986.4716.436.389727,9350.35%
2024/07/01207.1814.27.067.085.826,5230.02%
2024/06/28636.83306.836.993326,2620.13%
2024/06/27246.793106.786.55-28626,031-1.10% 大賣/鉅額交易
2024/06/2621.47.2707.457.1921.325,7020.08%
2024/06/25317.3800.007.223125,4610.12%
2024/06/24226.6720.56.826.991.525,1240.01%
2024/06/21196.22176.186.49224,7530.01%
2024/06/2075.9614.85.995.95-7.824,354-0.03%
2024/06/1920.15.84345.625.62-13.924,095-0.06%
2024/06/18386.2696.185.932923,6560.12%
2024/06/17555.8819.15.925.9535.922,5250.16%
2024/06/14254.45.2938.85.265.41215.621,8440.99% 大買/鉅額交易
2024/06/132104.84464.904.9216419,7080.83% 大買/鉅額交易
2024/06/1219.24.5574.604.5912.218,7200.07%
2024/06/11204.71144.584.53618,4820.03%
2024/06/071414.6496.14.604.6844.917,9580.25% 大買/
2024/06/06804.35784.394.36216,7200.01%
2024/06/05164.231.84.254.2514.216,1080.09%
2024/06/04364.20474.224.24-1116,116-0.07%
2024/06/03174.14104.144.14715,7460.04%
2024/05/3144.12334.124.10-2915,683-0.18%
2024/05/3084.0814.044.04715,5800.04%
2024/05/2935.14.07274.114.098.115,5760.05%
2024/05/28314.19354.284.16-415,578-0.03%
2024/05/27141.74.22534.384.1188.715,4680.57% 大買/
2024/05/2400.00424.004.07-4213,436-0.31%
2024/05/2393.73123.713.70-312,536-0.02%
2024/05/2103.8000.003.76013,1750.00%
2024/05/2000.0063.833.78-614,182-0.04%
2024/05/1700.002303.773.82-23014,102-1.63% 大賣/鉅額交易
2024/05/1500.00203.673.67-2013,569-0.15%
2024/05/1413.5500.003.55113,3350.01%
2024/05/1300.00153.523.55-1513,308-0.11%
2024/05/1000.0013.493.49-113,288-0.01%
2024/05/0913.5100.003.50113,2620.01%
2024/05/0223.5700.003.54215,8150.01%
2024/04/30103.6143.603.61616,0680.04%
2024/04/29103.63103.613.59016,2930.00%
2024/04/24103.53153.523.53-516,607-0.03%
2024/04/2313.4800.003.48116,6210.01%
2024/04/22503.52133.493.473716,7570.22%
2024/04/18123.5100.003.541216,7580.07%
2024/04/1700.00303.573.54-3016,712-0.18%
2024/04/16303.5200.003.503017,0520.18%
2024/04/15503.6500.003.655016,9350.30%
2024/04/1200.00113.713.72-1117,007-0.06%
2024/04/11603.7213.713.715917,1590.34%
2024/04/1000.00153.763.75-1517,300-0.09%
2024/04/0933.70313.703.69-2817,511-0.16%
2024/04/0800.0023.683.67-217,529-0.01%
2024/04/0393.7100.003.70917,6040.05%
2024/04/0183.73553.733.73-4718,345-0.26%
2024/03/29413.88163.823.782518,5150.14%
2024/03/28153.8341.83.853.85-26.818,576-0.14%
2024/03/27293.74293.783.76019,1900.00%
2024/03/26663.7500.003.706622,2860.30%
2024/03/22123.61133.633.63-123,3770.00%
2024/03/21503.6200.003.635023,9000.21%
2024/03/18553.72103.703.724524,7800.18%
2024/03/1500.0033.643.65-324,787-0.01%
2024/03/14103.6700.003.641024,7910.04%
2024/03/1200.00253.723.72-2524,639-0.10%
2024/03/08203.6400.003.612024,5030.08%
2024/03/0713.7513.673.68024,2130.00%
2024/03/06103.68153.723.69-524,054-0.02%
2024/03/0493.7620.33.773.74-11.223,724-0.05%
2024/03/01113.6600.003.651123,4790.05%
2024/02/29223.821.53.803.7620.523,0500.09%
2024/02/2700.0013.883.89-122,5480.00%
2024/02/22133.94103.983.91321,9630.01%
2024/02/2134.10104.184.06-721,314-0.03%
2024/02/20194.0154.014.021420,1380.07%
2024/02/1900.00103.993.98-1019,952-0.05%
2024/02/1653.8643.873.92119,7900.01%
2024/02/1513.834.13.913.92-3.119,677-0.02%
2024/02/0533.7700.003.77319,5140.02%
2024/02/0200.0023.763.76-219,446-0.01%
2024/02/0183.7900.003.75819,3780.04%
2024/01/3133.6900.003.69319,3800.02%
2024/01/3000.0013.693.64-119,316-0.01%
2024/01/2900.0053.863.79-519,084-0.03%
2024/01/2683.76463.643.79-3818,761-0.20%
2024/01/25523.52213.513.513117,5450.18%
2024/01/2400.0013.353.38-117,003-0.01%
2024/01/1900.00203.313.24-2016,653-0.12%
2024/01/17203.2333.193.181717,0510.10%
2024/01/1613.2500.003.22117,1140.01%
2024/01/1000.0053.203.20-516,585-0.03%
2024/01/05103.3200.003.321015,7720.06%
2024/01/03123.29403.273.30-2815,475-0.18%
2024/01/02453.210.73.223.2244.315,5770.28%
2023/12/2800.0013.223.17-115,622-0.01%
2023/12/2753.2623.233.24315,2210.02%
2023/12/2653.3323.333.32314,7220.02%
2023/12/2553.4200.003.28514,4190.03%
2023/12/22273.45213.433.33613,8580.04%
2023/12/21393.55423.593.44-312,922-0.02%
2023/12/20223.32573.373.37-359,553-0.37%
2023/12/19103.1000.003.07108,2080.12%
2023/12/1800.00503.123.10-507,946-0.63%
2023/12/1512.9100.002.9217,3130.01%
2023/12/13522.8600.002.85526,9340.75%
2023/12/1200.000.22.902.98-0.26,1340.00%
2023/11/2900.000.52.842.85-0.56,361-0.01%
2023/11/0822.9200.002.9226,3450.03%
2023/10/3012.6762.692.67-55,501-0.09%
2023/10/2700.00102.802.78-105,269-0.19%
2023/10/26132.8752.902.8485,1150.16%
2023/10/25193.0100.002.98194,8680.39%
2023/10/1700.0043.173.18-44,843-0.08%
2023/10/1313.3300.003.3115,8800.02%
2023/10/1213.2900.003.3315,8600.02%
2023/10/11263.3100.003.27265,8200.45%
2023/10/06363.3153.113.44315,6800.55%
2023/10/05104.05524.054.09-425,173-0.81%
2023/10/04103.90133.893.95-34,812-0.06%
2023/10/0200.00503.973.93-504,689-1.07%
2023/09/2800.00113.953.97-114,628-0.24%
2023/09/22103.9200.003.90104,6270.22%
2023/09/1973.94103.933.93-34,663-0.06%
2023/09/1833.9323.943.9514,8170.02%
2023/09/1353.9300.003.9354,7230.11%
2023/09/12203.95203.943.9404,7160.00%
2023/09/11423.9700.003.95424,7000.89%
2023/09/0814.10424.184.02-414,617-0.89%
2023/09/0454.0000.003.9954,1720.12%
2023/09/0100.00153.933.91-154,173-0.36%
2023/08/31163.8913.73.883.892.34,1480.05%
2023/08/29103.9000.003.89104,1200.24%
2023/08/2500.00303.983.97-304,042-0.74%
2023/08/23103.9100.003.90103,9530.25%
2023/08/22103.9300.003.91103,8930.26%
2023/08/21103.9200.003.92103,8710.26%
2023/08/18113.9300.003.93113,8650.28%
2023/08/16103.9400.003.94103,8760.26%
2023/08/1500.00103.993.96-103,835-0.26%
2023/08/14103.9600.003.93103,7770.26%
2023/08/1000.000.63.993.99-0.63,705-0.02%
2023/08/0900.00213.993.99-213,682-0.57%
2023/07/2800.0014.094.00-13,707-0.03%
2023/07/27104.1200.004.12103,6850.27%
2023/07/26324.1484.144.10243,6590.66%
2023/07/25114.1524.174.1593,5620.25%
2023/07/2464.1100.004.1163,4290.17%
2023/07/2124.04304.064.05-283,236-0.87%
2023/07/20334.0900.004.05333,1341.05%
2023/07/19134.1211.34.204.011.72,9910.06%
2023/07/18163.99304.034.03-142,476-0.57%
2023/07/05103.8300.003.81101,9110.52%
2023/06/2700.0045.33.923.85-45.31,766-2.56%
2023/06/26503.913.63.913.9046.41,6952.74%
2023/06/07103.9500.003.91101,8680.54%
2023/05/2300.0043.913.91-42,074-0.19%
2023/05/0373.8700.003.8872,8090.25%
2023/05/02133.9383.923.8852,8780.17%
2023/04/13203.9633.953.94172,9920.57%
2023/04/12103.92303.963.96-202,968-0.67%
2023/04/11103.8800.003.89102,9670.34%
2023/04/10223.9000.003.88222,9710.74%
2023/03/3113.9100.003.8913,0130.03%
2023/03/30223.9200.003.91222,9870.74%
2023/03/2300.0033.843.84-32,988-0.10%
2023/03/15204.2400.004.22203,0810.65%
2023/03/1434.1800.004.1933,0710.10%
2023/02/160.84.1400.004.160.83,1870.03%
2023/02/03104.34224.274.18-123,199-0.38%
2023/02/0200.000.14.044.12-0.12,8860.00%
2023/01/31103.93103.954.0002,6230.00%
2022/12/2800.000.93.843.85-0.93,286-0.03%
2022/12/2300.00253.933.94-253,318-0.75%
2022/12/0900.00753.983.99-753,352-2.24%
2022/12/0854.081.84.074.073.23,3370.09%
2022/12/0714.06984.124.06-973,326-2.92%
2022/12/0600.00104.094.07-103,239-0.31%
2022/12/05304.1114.144.09293,2140.90%
2022/12/0214.05104.034.05-93,013-0.30%
2022/12/0100.00103.893.89-102,840-0.35%
2022/11/30103.8600.003.85102,8020.36%
2022/11/2900.0053.853.85-52,805-0.18%
2022/11/2400.00103.863.87-102,786-0.36%
2022/11/2100.00233.903.89-232,750-0.84%
2022/11/18103.7800.003.77102,6820.37%
2022/11/17203.7800.003.77202,6710.75%
2022/11/1153.7400.003.7352,6760.19%
2022/11/0100.0053.783.79-52,766-0.18%
2022/10/2853.7300.003.7652,7600.18%
2022/10/2100.00503.763.74-502,740-1.82%
2022/10/1800.00103.873.86-102,636-0.38%
2022/10/14203.8913.673.91192,4910.76%
2022/10/1313.6700.003.5712,2230.04%
2022/10/1126.33.5300.003.5026.32,0671.27%
2022/10/0600.0013.603.59-12,005-0.05%
2022/09/2900.0013.563.53-12,013-0.05%
2022/09/2800.00251.83.523.52-251.82,046-12.30% 大賣/鉅額交易
2022/09/2700.0023.613.58-22,080-0.10%
2022/09/2353.6000.003.6152,2320.22%
2022/09/0113.8000.003.8012,2320.04%
2022/08/2900.0013.833.82-12,193-0.05%
2022/08/1900.002.23.833.84-2.22,087-0.11%
2022/08/1613.7700.003.7712,0360.05%
2022/08/1533.8000.003.7832,0190.15%
2022/08/090.33.6500.003.660.31,9300.01%
2022/08/0800.00103.653.66-101,948-0.51%
2022/08/0410.63.5300.003.5310.62,0150.52%
2022/08/0113.6800.003.6612,1320.05%
2022/07/2600.00103.653.63-102,098-0.48%
2022/07/20103.6400.003.64102,1770.46%
2022/07/1200.0023.553.51-22,271-0.09%
2022/07/1183.5800.003.5982,2630.35%
2022/07/08103.5600.003.57102,2720.44%
2022/07/0420.33.4900.003.4920.32,2800.89%
2022/07/01513.6700.003.67512,2592.26%
2022/06/2700.000.43.893.89-0.42,298-0.02%
2022/06/2373.86103.893.84-32,252-0.13%
2022/06/22103.87243.903.87-142,230-0.63%
2022/06/2100.002.23.873.89-2.22,214-0.10%
2022/06/1300.0053.903.90-52,415-0.21%
2022/05/3124.0500.004.0523,1580.06%
2022/05/1033.9900.004.0535,8530.05%
2022/05/0913.9500.003.9815,8760.02%
2022/05/0634.0700.004.0935,8160.05%
2022/04/2714.0700.004.1016,2350.02%
2022/04/2600.0024.184.16-26,256-0.03%
2022/04/2514.2300.004.2016,2850.02%
2022/04/2214.3300.004.3216,4630.02%
2022/04/21134.3900.004.36136,5300.20%
2022/04/1524.4000.004.3927,1740.03%
2022/04/14104.4400.004.43107,5480.13%
2022/04/13104.4000.004.43108,1330.12%
2022/04/1224.4200.004.4128,7410.02%
2022/04/1114.3700.004.3618,7920.01%
2022/04/0714.4100.004.4218,8260.01%
2022/04/06104.4900.004.45108,8090.11%
2022/04/0154.5100.004.5158,8060.06%
2022/03/31354.5400.004.51358,8390.40%
2022/03/2100.0034.434.42-39,583-0.03%
2022/03/16524.6200.004.645210,2840.51%
2022/03/15104.6100.004.631010,3140.10%
2022/03/14354.6500.004.653510,3210.34%
2022/03/11484.6094.624.653910,4620.37%
2022/03/1000.00204.594.59-2010,931-0.18%
2022/03/09304.3824.374.412810,7590.26%
2022/03/0800.002454.344.31-24510,715-2.29% 大賣/鉅額交易
2022/03/0716.34.42504.394.40-33.710,671-0.32%
2022/03/0134.43504.464.43-4710,465-0.45%
2022/02/25354.4400.004.393510,3750.34%
2022/02/24224.4100.004.402210,2900.21%
2022/02/23414.5627.84.604.5713.210,1080.13%
2022/02/2214.58614.594.58-6010,081-0.60%
2022/02/18124.5700.004.56129,9120.12%
2022/02/17514.5824.574.57499,8360.50%
2022/02/16294.5800.004.59299,7740.30%
2022/02/15924.5700.004.55929,6970.95%
2022/02/14104.62204.574.57-109,631-0.10%
2022/02/1124.6100.004.6029,5970.02%
2022/02/101814.7685.264.691739,4111.84% 大買/鉅額交易
2022/02/0914.7200.004.7918,0700.01%
2022/02/0714.6894.604.67-88,760-0.09%
2022/01/2524.4924.524.5108,6960.00%
2022/01/2494.5034.564.5568,6300.07%
2022/01/2164.65124.664.62-68,512-0.07%
2022/01/2014.7900.004.8018,3430.01%
2022/01/1934.7900.004.8238,3320.04%
2022/01/18274.871104.884.85-838,259-1.00% 大賣/
2022/01/1700.001924.894.90-1928,169-2.35% 大賣/鉅額交易
2022/01/1424.7714.764.8017,9180.01%
2022/01/13154.77134.804.8427,8660.03%
2022/01/1234.80304.824.83-277,776-0.35%
2022/01/1100.0045.24.854.84-45.27,694-0.59%
2022/01/10904.9500.004.92907,4281.21%
2022/01/0700.0025.034.96-27,196-0.03%
2022/01/0600.00604.954.98-606,811-0.88%
2022/01/05424.8934.954.87396,2270.63%
2022/01/04124.69134.724.68-15,611-0.02%
2021/12/2900.00204.674.68-205,531-0.36%
2021/12/2800.0044.624.62-45,510-0.07%
2021/12/2734.6500.004.6535,4850.05%
2021/12/2414.681054.794.67-1045,442-1.91% 大賣/鉅額交易
2021/12/231364.7554.784.741315,2092.51% 大買/鉅額交易
2021/12/22324.6300.004.58324,9130.65%
2021/12/16104.7000.004.67104,7570.21%
2021/12/15204.72184.724.6724,7250.04%
2021/12/14604.71154.704.68454,6870.96%
2021/12/13604.911094.874.75-494,588-1.07% 大賣/
2021/12/092004.6800.004.682004,0254.97% 大買/鉅額交易
2021/12/07234.6714.674.60223,8050.58%
2021/12/06254.7400.004.78253,5430.71%
2021/11/0900.00504.534.55-504,733-1.06%
2021/11/0814.60724.504.53-714,759-1.49%
2021/11/05764.8784.844.82684,7901.42%
2021/11/0400.00304.454.68-304,206-0.71%
2021/11/0300.0024.254.26-24,167-0.05%
2021/10/2100.0024.214.19-25,449-0.04%
2021/10/2000.0014.194.18-15,505-0.02%
2021/10/1834.1524.164.1615,7300.02%
2021/10/1514.1900.004.1815,9140.02%
2021/10/1454.1800.004.1756,0570.08%
2021/10/13124.183.24.144.138.86,1440.14%
2021/10/12114.2314.234.18106,2690.16%
2021/10/08164.3324.314.29146,3690.22%
2021/10/0600.0014.134.01-16,902-0.01%
2021/09/2200.00104.464.45-1014,584-0.07%
2021/09/1524.6064.564.56-414,899-0.03%
2021/09/1324.56204.554.56-1816,024-0.11%
2021/09/1000.000.84.454.50-0.816,139-0.01%
2021/09/08104.4100.004.401016,7960.06%
2021/09/07114.4500.004.401117,1550.06%
2021/09/0614.5500.004.51117,5330.01%
2021/09/0214.5300.004.53117,7330.01%
2021/09/0124.7200.004.66217,8000.01%
2021/08/31294.9316.54.904.8912.517,8140.07%
2021/08/3014.72504.854.85-4917,915-0.27%
2021/08/2754.4500.004.41517,7110.03%
2021/08/2524.4900.004.48219,1180.01%
2021/08/2434.5000.004.44319,5330.02%
2021/08/2000.00104.304.33-1019,736-0.05%
2021/08/19104.39104.434.29019,8920.00%
2021/08/18114.4014.424.451020,0100.05%
2021/08/1734.3700.004.28320,1060.01%
2021/08/1634.4634.344.38020,1710.00%
2021/08/1200.0054.554.55-520,385-0.02%
2021/08/11104.5854.594.52520,6800.02%
2021/08/0300.000.24.854.83-0.223,0250.00%
2021/07/3000.001.64.864.84-1.623,566-0.01%
2021/07/2954.9104.904.90524,3690.02%
2021/07/2800.00204.774.76-2024,478-0.08%
2021/07/2700.0024.904.87-225,208-0.01%
2021/07/2300.00204.934.94-2025,224-0.08%
2021/07/2100.00124.864.88-1225,275-0.05%
2021/07/2055.0545.004.99125,2570.00%
2021/07/16105.1245.155.08625,1530.02%
2021/07/1585.0555.065.11325,1350.01%
2021/07/1400.00505.034.99-5025,348-0.20%
2021/07/13155.24125.075.07325,2240.01%
2021/07/1200.0065.255.25-627,675-0.02%
2021/07/0995.17895.285.05-8028,857-0.28%
2021/07/08176.45.47124.15.585.2352.330,4080.17% 大買/大賣/
2021/07/07455.616.75.685.7638.328,2700.14%
2021/07/0633.34.92385.185.24-4.727,528-0.02%
2021/07/0534.7600.004.77326,0400.01%
2021/07/0254.75134.814.74-825,994-0.03%
2021/07/01304.71704.724.78-4025,772-0.16%
2021/06/3000.0024.554.56-225,423-0.01%
2021/06/29114.57104.524.53125,4530.00%
2021/06/28384.6700.004.623825,4540.15%
2021/06/2500.001.34.694.69-1.325,353-0.01%
2021/06/2494.7084.704.67125,2780.00%
2021/06/2300.00104.684.68-1025,160-0.04%
2021/06/2200.00134.794.74-1325,019-0.05%
2021/06/2144.6300.004.64424,0330.02%
2021/06/1864.680.54.744.675.524,0110.02%
2021/06/17304.9000.004.743024,0110.12%
2021/06/1614.8300.004.90123,5760.00%
2021/06/15104.6214.584.84923,2810.04%
2021/06/1134.5600.004.57323,0360.01%
2021/06/100.44.5400.004.560.423,1790.00%
2021/06/0904.532.64.514.54-2.623,340-0.01%
2021/06/075.14.6334.624.542.123,7460.01%
2021/06/0411.24.710.24.754.611123,7820.05%
2021/06/03854.6600.004.748523,6710.36%
2021/06/02204.70204.604.62022,8440.00%
2021/06/0124.35214.504.56-1922,580-0.08%
2021/05/3114.3800.004.36122,3760.00%
2021/05/2724.4384.434.41-622,250-0.03%
2021/05/2600.0044.344.40-422,188-0.02%
2021/05/25204.3900.004.332022,1100.09%
2021/05/2434.2234.354.33022,0620.00%
2021/05/2124.3300.004.33222,2380.01%
2021/05/1844.4744.334.56022,8610.00%
2021/05/17244.1700.004.172422,7100.11%
2021/05/14244.60334.654.63-922,431-0.04%
2021/05/1300.00124.484.62-1222,187-0.05%
2021/05/1274.6824.804.67521,8010.02%
2021/05/11105.4055.185.17521,1440.02%
2021/05/1075.5000.005.46720,6250.03%
2021/05/0715.5585.795.54-720,444-0.03%
2021/05/06115.9000.005.631120,2750.05%
2021/05/0545.72895.685.64-8519,616-0.43%
2021/05/04385.27155.405.332319,0830.12%
2021/05/0300.00105.185.18-1018,435-0.05%
2021/04/2600.0045.235.22-418,839-0.02%
2021/04/2300.00104.754.79-1018,773-0.05%
2021/04/2200.0054.854.60-518,829-0.03%
2021/04/2100.0014.714.80-118,840-0.01%
2021/04/1900.0035.175.17-318,879-0.02%
2021/04/16795.97865.925.74-718,879-0.04%
2021/04/15465.42555.545.63-916,158-0.06%
2021/04/14345.031154.885.12-8114,658-0.55% 大賣/
2021/04/1314.63394.654.66-3812,646-0.30%
2021/04/12374.19104.204.242712,3190.22%
2021/04/0900.00104.074.05-1012,104-0.08%
2021/04/0800.00104.024.05-1012,161-0.08%
2021/04/07104.01504.014.02-4012,242-0.33%
2021/04/06154.0400.004.021512,3280.12%
2021/03/3154.23104.154.15-512,618-0.04%
2021/03/1954.1500.004.20514,9660.03%
2021/03/18104.1500.004.161015,1200.07%
2021/03/1714.1500.004.17115,4310.01%
2021/03/15104.4034.394.38715,4750.05%
2021/03/12104.3200.004.311015,7170.06%
2021/03/11224.3000.004.352215,8960.14%
2021/03/10154.2814.284.211415,9260.09%
2021/03/0924.02114.014.03-915,444-0.06%
2021/03/08114.01104.043.99115,5970.01%
2021/03/05144.00283.973.97-1415,657-0.09%
2021/03/04223.8700.003.942215,7560.14%
2021/03/03103.8500.003.871016,3840.06%
2021/03/020.24.03103.953.90-9.816,524-0.06%
2021/02/2653.9700.003.93516,8260.03%
2021/02/2533.9700.003.98317,0180.02%
2021/02/2300.0054.084.01-517,189-0.03%
2021/02/22224.0100.004.002217,3240.13%
2021/02/19264.00134.044.001317,0960.08%
2021/02/1800.00113.863.87-1116,504-0.07%
2021/02/1700.0023.533.52-216,208-0.01%
2021/02/0523.4813.503.45116,2710.01%
2021/02/0313.5023.513.52-116,551-0.01%
2021/02/0223.52103.533.52-816,590-0.05%
2021/02/0153.5400.003.55516,7470.03%
2021/01/2900.0033.523.57-317,738-0.02%
2021/01/2700.00103.503.58-1021,148-0.05%
2021/01/2600.00103.513.44-1022,090-0.05%
2021/01/25203.492003.553.46-18023,096-0.78% 大賣/鉅額交易
2021/01/2273.56363.543.56-2924,321-0.12%
2021/01/21103.762303.703.68-22026,205-0.84% 大賣/鉅額交易
2021/01/2043.85103.813.76-630,353-0.02%
2021/01/1923.8753.903.87-331,715-0.01%
2021/01/1883.76433.773.76-3535,663-0.10%
2021/01/1500.0013.843.81-136,4720.00%
2021/01/13543.90403.893.881440,6620.03%
2021/01/12104.1043.903.90641,3020.01%
2021/01/11323.8800.003.933242,6920.07%
2021/01/0800.002.23.883.88-2.244,7050.00%
2021/01/061253.93503.873.887547,8930.16% 大買/
2021/01/051724.0200.003.9917248,1440.36% 大買/鉅額交易
2021/01/0424.0824.044.01049,0150.00%
2020/12/31324.1200.004.093248,8910.07%
2020/12/30304.0754.074.072548,7630.05%
2020/12/29304.05274.024.01348,8890.01%
2020/12/28114.1784.114.10349,9670.01%
2020/12/25374.24144.234.212349,7650.05%
2020/12/24634.44484.424.291549,4590.03%
2020/12/2364.0300.004.20648,3610.01%
2020/12/2200.0023.823.82-248,0910.00%
2020/12/2183.81593.823.78-5149,116-0.10%
2020/12/1853.8683.863.86-349,311-0.01%
2020/12/17413.93203.933.932149,8130.04%
2020/12/1673.98113.973.95-450,575-0.01%
2020/12/15113.8563.973.97551,1580.01%
2020/12/1473.9453.933.93251,4490.00%
2020/12/11114.10544.034.02-4351,925-0.08%
2020/12/10334.21904.194.15-5752,107-0.11%
2020/12/09244.2954.364.231952,6790.04%
2020/12/08374.313674.274.30-33053,212-0.62% 大賣/鉅額交易
2020/12/07904.29234.224.186753,4350.13%
2020/12/04104.37404.364.27-3053,677-0.06%
2020/12/03184.50254.474.44-754,257-0.01%
2020/12/02184.55114.524.51754,7860.01%
2020/12/01124.6424.644.591054,8250.02%
2020/11/30304.6800.004.603054,9810.05%
2020/11/27914.6144.804.688754,9670.16%
2020/11/2674.5074.504.50054,6480.00%
2020/11/24294.6334.574.572657,1850.05%
2020/11/23104.8674.924.76357,0940.01%
2020/11/20104.7900.004.841056,8990.02%
2020/11/1934.7923.94.984.86-20.957,167-0.04%
2020/11/1854.55154.544.56-1057,140-0.02%
2020/11/1754.5054.534.53057,5910.00%
2020/11/1600.0024.784.69-259,7160.00%
2020/11/1354.3864.784.76-159,8110.00%
2020/11/12124.6094.454.45360,0080.00%
2020/11/11104.9100.004.771060,2200.02%
2020/11/10154.9500.004.901560,1320.02%
2020/11/09215.08195.165.01259,9790.00%
2020/11/061085.00824.914.892659,7520.04% 大買/
2020/11/051005.10555.154.874558,6920.08%
2020/11/04474.73864.945.10-3956,623-0.07%
2020/11/03994.70514.644.644855,0810.09%
2020/11/02404.99314.974.83953,9320.02%
2020/10/30175.3365.295.141152,7720.02%
2020/10/291025.061415.145.38-3951,393-0.08% 大買/大賣/
2020/10/283695.382945.335.157549,2330.15% 大買/大賣/
2020/10/27435.00595.095.12-1644,933-0.04%
2020/10/261394.21794.334.666043,4160.14% 大買/
2020/10/23284.27104.324.241839,2140.05%
2020/10/22304.82104.834.712038,3590.05%
2020/10/21525.36435.485.23936,5850.02%
2020/10/20125.8100.005.751233,9590.04%
2020/10/19226.49296.456.38-733,214-0.02%
2020/10/1647.23157.197.08-1131,493-0.03%
2020/10/15356.531596.436.86-12429,394-0.42% 大賣/鉅額交易
2020/10/1426.2016.246.24126,3260.00%
2020/10/13155.4000.005.681526,0130.06%
2020/10/1200.0055.235.17-525,542-0.02%
2020/10/0617.8500.007.07124,5310.00%
2020/10/05677.80247.207.854324,1770.18%
2020/09/2800.0029.689.68-222,944-0.01%
2020/09/251010.7500.0010.751022,9090.04%
2020/09/2411312.53612.2111.9010722,7600.47% 大買/鉅額交易
2020/09/234812.501012.5012.503821,5010.18%
2020/09/2216911.40711.4011.4016221,0290.77% 大買/鉅額交易
2020/09/21110.403510.3710.40-3420,376-0.17%
2020/09/18189.4139.489.491519,5240.08%
2020/09/171868.610.98.518.63185.118,7670.99% 大買/鉅額交易
2020/09/16127.8867.927.93618,1050.03%
2020/09/14506.98106.487.014016,9820.24%
2020/09/11156.93206.206.38-516,299-0.03%
2020/09/1000.00506.206.38-5015,553-0.32%
2020/09/0835.44335.785.28-3014,530-0.21%
2020/09/07165.1525.265.261413,5730.10%
2020/09/0300.00164.774.80-1612,510-0.13%
2020/09/01765.0000.004.827611,8680.64%
2020/08/3164.640.44.654.855.611,3770.05%
2020/08/281165.062144.564.44-9810,271-0.95% 大買/大賣/
2020/08/2764.9366.14.934.93-60.18,274-0.73%
2020/08/25164.09184.094.09-27,952-0.03%
2020/08/2183.39203.393.39-127,121-0.17%
2020/08/206662.926723.083.09-66,599-0.09% 大買/大賣/
2020/08/1900.00152.812.81-154,345-0.35%
2020/08/18252.5300.002.56254,1150.61%
2020/08/0600.000.62.512.50-0.63,201-0.02%
2020/07/1700.000.42.602.50-0.43,144-0.01%
2020/07/15152.6100.002.57153,0760.49%
2020/07/0100.00172.492.50-173,507-0.48%
2020/06/29202.6400.002.56203,5030.57%
2020/06/12302.5200.002.53303,4270.88%
2020/05/19202.4600.002.48205,5930.36%
2020/05/1200.00202.402.42-205,626-0.36%
2020/04/2800.0022.632.61-28,168-0.02%
2020/04/2700.0012.642.64-18,377-0.01%
2020/04/2400.00102.652.58-108,409-0.12%
2020/04/1622.5000.002.5128,9650.02%
2020/04/09112.7200.002.64118,9270.12%
2020/04/0800.00102.582.58-108,816-0.11%
2020/03/3100.0032.342.33-38,696-0.03%
2020/03/24102.3000.002.30109,1800.11%
2020/03/1300.00102.622.64-109,842-0.10%
2020/03/1123.0100.003.0029,8970.02%
2020/03/0523.34203.363.34-189,575-0.19%
2020/03/0400.0043.363.35-49,600-0.04%
2020/02/26503.7600.003.78509,2330.54%
2020/02/1100.0047.63.783.78-47.68,335-0.57%
2020/02/07153.7100.003.70157,9000.19%
2020/02/06603.7500.003.79607,6040.79%
2020/02/05103.75953.673.76-857,221-1.18%
2020/02/0400.00503.483.47-506,701-0.75%
2020/02/0300.00323.373.38-326,525-0.49%
2020/01/3100.00553.263.32-556,208-0.89%
2020/01/20503.30603.383.39-105,577-0.18%
2020/01/1700.00273.243.27-275,326-0.51%
2020/01/14183.3063.263.25125,0870.24%
2020/01/0793.0200.003.0594,4910.20%
2020/01/0392.9900.003.0094,4780.20%
2019/12/30103.1700.003.15104,4330.23%
2019/12/26103.1800.003.16104,4180.23%
2019/12/18703.27613.223.2193,8910.23%
2019/12/0500.0022.822.83-22,025-0.10%
2019/11/0800.0012.512.50-11,219-0.08%
2019/10/1600.00212.502.51-211,220-1.72%
2019/10/04202.5400.002.54201,0991.82%
2019/10/0200.0052.512.52-51,061-0.47%
2019/10/0112.49102.502.51-91,032-0.87%
2019/09/26402.4600.002.46409904.04%
2019/08/12102.3200.002.31108411.19%
2019/07/0892.3600.002.3599580.94%
2019/07/0442.3600.002.3749630.41%
2019/06/2600.0042.402.41-4937-0.43%
2019/06/2072.3500.002.3678690.81%
2019/06/1852.3500.002.3558800.57%
2019/06/1752.3500.002.3558860.56%
2019/06/100.32.3400.002.360.38980.03%
2019/05/2400.00202.372.38-20969-2.06%
2019/05/2062.3600.002.3669920.60%
2019/05/1532.4100.002.4131,0080.30%
2019/05/1400.0072.392.41-71,040-0.67%
2019/05/1082.4000.002.4081,1620.69%
2019/05/0800.0052.432.46-51,144-0.44%
2019/04/3052.4200.002.4351,0900.46%
2019/04/01202.4600.002.46201,0241.95%
2019/03/2852.4600.002.4651,0310.48%
2019/03/2272.5000.002.5171,0550.66%
2019/03/07202.5800.002.55201,0931.83%
2019/02/2500.00212.542.56-211,002-2.10%
2019/02/1412.5800.002.5719530.10%
2018/12/1300.0052.472.46-5985-0.51%
2018/11/27102.4400.002.44109631.04%
2018/11/1900.0082.462.45-81,017-0.79%
2018/11/0252.4400.002.4351,0260.49%
2018/10/2652.4100.002.4051,0870.46%
2018/09/1132.5700.002.5731,0230.29%
2018/06/22122.6700.002.68121,5970.75%
2018/06/1122.7700.002.7521,6020.12%
2018/06/0700.0022.942.86-21,557-0.13%
2018/05/1800.00202.572.55-201,340-1.49%
2018/05/17102.5600.002.57101,3540.74%
2018/04/2600.00112.672.67-112,381-0.46%
2018/04/2542.6600.002.7042,3840.17%
2018/03/2822.8000.002.7922,2570.09%
2018/03/1522.8800.002.8722,1710.09%
2018/03/0652.8500.002.8652,2690.22%
2018/01/2900.0013.043.02-12,481-0.04%
泰金寶-DR 相關文章
泰金寶-DR 相關影音