百和 (9938)-元大-旗山券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
72.9
漲跌
▼0.8
漲幅
-1.09%
成交量
2,723張
產業
上市其他類股
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/24	0	0.00	1	77.20	73.80	-1	2,520	-0.04%
2025/02/21	0	0.00	4	72.70	71.90	-4	2,348	-0.17%
2025/02/20	0	0.00	1	70.70	69.80	-1	2,285	-0.04%
2025/02/10	1	71.60	0	0.00	71.00	1	2,208	0.05%
2025/02/07	2	75.70	3	77.40	73.60	-1	2,167	-0.05%
2025/02/06	1	71.90	5	71.78	71.50	-4	2,029	-0.20%
2025/02/05	0	0.00	1	69.00	69.10	-1	1,967	-0.05%
2025/02/04	1	67.50	0	0.00	66.60	1	1,944	0.05%
2025/01/22	0	0.00	2	67.00	67.10	-2	1,951	-0.10%
2025/01/14	3	66.80	0	0.00	67.10	3	2,205	0.14%
2025/01/09	2	68.20	0	0.00	67.80	2	2,751	0.07%
2025/01/02	0	0.00	1	69.80	70.70	-1	2,961	-0.03%
2024/12/17	2	72.00	0	0.00	71.60	2	4,158	0.05%
2024/12/13	5	73.24	0	0.00	71.70	5	4,204	0.12%
2024/12/11	0	0.00	1	78.30	79.30	-1	4,184	-0.02%
2024/12/04	1	86.40	1	83.80	84.30	0	4,180	0.00%
2024/12/03	3	83.80	27	81.72	83.90	-24	4,088	-0.59%
2024/11/25	0	0.00	1	80.10	80.00	-1	3,945	-0.03%
2024/11/18	0	0.00	1	77.10	78.00	-1	3,942	-0.03%
2024/11/13	0	0.00	1	76.70	76.10	-1	3,958	-0.03%
2024/11/12	0	0.00	0.1	76.00	75.70	-0.1	3,972	0.00%
2024/11/07	1	79.30	1	78.20	78.50	0	3,951	0.00%
2024/11/05	20	80.00	1	80.90	80.50	19	3,928	0.48%
2024/10/30	0	0.00	1	81.00	80.80	-1	3,977	-0.03%
2024/10/29	0	0.00	1	81.60	81.40	-1	3,968	-0.03%
2024/10/28	1	81.30	1	81.40	81.40	0	3,963	0.00%
2024/10/25	4	80.58	2	80.95	81.40	2	3,969	0.05%
2024/10/23	0	0.00	0.2	80.21	80.10	-0.2	3,881	-0.01%
2024/10/22	0	0.00	2	79.97	80.70	-2	3,868	-0.05%
2024/10/21	2	77.80	1	78.90	78.40	1	3,847	0.03%
2024/10/18	0.2	79.00	1	79.00	79.00	-0.8	3,862	-0.02%
2024/10/17	1	77.80	1	78.70	80.10	0	3,885	0.00%
2024/10/16	0	0.00	5	76.64	76.40	-5	3,724	-0.13%
2024/10/15	4	72.75	1	74.90	72.00	3	3,580	0.08%
2024/10/11	4.5	75.77	4	73.40	73.40	0.5	3,559	0.02%
2024/10/09	3.5	76.11	6.3	76.02	76.90	-2.8	3,543	-0.08%
2024/10/07	1	76.70	1	77.20	77.20	0	3,481	0.00%
2024/10/04	1	77.50	0	0.00	74.70	1	3,421	0.03%
2024/10/01	6	73.40	4.1	74.10	75.80	2	3,346	0.06%
2024/09/30	2	75.40	2	73.25	73.00	0	3,260	0.00%
2024/09/27	0	0.00	2	74.20	73.90	-2	3,048	-0.07%
2024/09/26	0	0.00	0.2	70.10	71.80	-0.2	2,972	-0.01%
2024/09/25	1	72.70	0.2	73.00	72.10	0.8	2,951	0.03%
2024/09/24	6	72.75	3.2	73.30	72.50	2.9	2,905	0.10%
2024/09/23	3	72.87	1.4	72.94	73.50	1.6	2,788	0.06%
2024/09/20	1	71.40	5.3	70.67	72.00	-4.3	2,538	-0.17%
2024/09/18	1	67.10	1.2	66.97	66.00	-0.2	2,302	-0.01%
2024/09/16	1	64.60	1.5	65.52	65.80	-0.5	2,277	-0.02%
2024/09/13	3	62.50	6	63.70	64.30	-3	2,224	-0.13%
2024/09/12	1	60.30	0	0.00	60.20	1	2,184	0.05%
2024/09/10	6	60.45	0	0.00	59.70	6	2,195	0.27%
2024/09/03	0	0.00	9	60.50	60.50	-9	2,245	-0.40%
2024/08/26	1	60.60	0	0.00	60.70	1	2,299	0.04%
2024/08/21	3	61.30	2	60.70	60.00	1	2,319	0.04%
2024/08/16	2	61.70	0	0.00	62.60	2	2,299	0.09%
2024/08/07	0	0.00	2	60.60	60.50	-2	2,347	-0.09%
2024/08/06	0	0.00	5	56.60	57.50	-5	2,343	-0.21%
2024/08/05	2	58.90	0	0.00	58.90	2	2,312	0.09%
2024/08/02	1	65.40	0.2	65.32	65.40	0.8	2,315	0.03%
2024/08/01	3	66.70	3	67.10	67.20	0	2,309	0.00%
2024/07/31	0.1	66.16	0	0.00	67.00	0.1	2,315	0.01%
2024/07/29	2	66.30	2	66.90	66.00	0	2,306	0.00%
2024/07/26	3.1	66.53	3	66.60	67.70	0.1	2,313	0.00%
2024/07/23	8	67.95	4	66.85	67.10	4	2,296	0.17%
2024/07/22	1	67.70	1.8	67.56	68.10	-0.8	2,279	-0.04%
2024/07/19	6	68.37	1.3	67.82	67.60	4.7	2,296	0.20%
2024/07/18	3	65.60	8.7	68.15	69.50	-5.7	2,243	-0.25%
2024/07/17	0	0.00	18	65.20	65.90	-18	2,138	-0.84%
2024/07/16	1	61.20	4	61.20	61.10	-3	2,079	-0.14%
2024/07/15	4	61.75	0	0.00	61.40	4	2,131	0.19%
2024/07/12	0	0.00	8	61.28	61.00	-8	2,134	-0.37%
2024/07/11	3	58.90	4	59.00	59.00	-1	2,150	-0.05%
2024/07/09	16	60.22	10	59.93	59.90	6	2,234	0.27%
2024/07/05	8	61.48	0	0.00	62.50	8	2,202	0.36%
2024/07/04	2	61.70	1	61.70	61.70	1	2,209	0.05%
2024/07/03	0	0.00	0.2	62.40	62.30	-0.2	2,223	-0.01%
2024/07/02	4	63.00	1	62.20	62.20	3	2,220	0.14%
2024/07/01	6	62.15	5.1	62.71	63.90	0.9	2,204	0.04%
2024/06/27	4	64.55	0	0.00	64.30	4	2,145	0.19%
2024/06/26	6	65.78	0.1	65.20	65.10	5.9	2,146	0.27%
2024/06/25	0	0.00	6	65.30	66.60	-6	2,143	-0.28%
2024/06/24	2	64.30	0	0.00	64.90	2	2,124	0.09%
2024/06/21	6	64.67	7	65.63	64.30	-1	2,119	-0.05%
2024/06/20	1	65.20	0	0.00	65.10	1	2,104	0.05%
2024/06/19	5	65.23	9	67.64	65.50	-4	2,099	-0.19%
2024/06/18	5.1	66.51	0.1	66.80	66.60	5.1	2,059	0.25%
2024/06/17	1	66.03	0	0.00	67.30	1	2,054	0.05%
2024/06/14	6	66.10	0	0.00	66.10	6	2,049	0.29%
2024/06/13	8	67.24	3	67.23	67.00	5	2,058	0.24%
2024/06/12	1	68.15	0	0.00	68.50	1	2,031	0.05%
2024/06/11	0.3	69.36	0	0.00	69.10	0.3	2,015	0.01%
2024/06/07	0	0.00	2	67.54	68.70	-2	1,952	-0.10%
2024/06/06	1	66.10	1	66.10	65.70	0	1,895	0.00%
2024/06/04	1	64.30	0	0.00	64.40	1	1,864	0.05%
2024/06/03	0	0.00	2	63.20	63.80	-2	1,875	-0.11%
2024/05/29	0	0.00	4	64.00	63.40	-4	1,863	-0.21%
2024/05/24	1	64.90	0.8	63.90	64.90	0.2	1,833	0.01%
2024/05/17	0	0.00	2.2	67.99	67.80	-2.2	1,793	-0.12%
2024/05/16	2.2	66.37	0	0.00	67.60	2.2	1,793	0.12%
2024/05/09	2	62.10	0	0.00	62.80	2	1,619	0.12%
2024/04/26	2	64.70	1	64.30	64.20	1	1,444	0.07%
2024/04/25	2	63.20	0	0.00	64.70	2	1,404	0.14%
2024/04/22	1	62.50	0	0.00	61.20	1	1,275	0.08%
2024/04/19	1	62.40	11	62.24	60.10	-10	1,223	-0.82%
2024/04/17	3.8	60.93	11	61.05	61.20	-7.2	1,129	-0.64%
2024/04/15	0	0.00	10	60.10	60.60	-10	1,037	-0.96%
2024/04/11	2	59.00	0	0.00	58.20	2	949	0.21%
2024/04/09	0	0.00	2	57.90	58.00	-2	906	-0.22%
2024/03/18	0	0.00	1	58.50	58.30	-1	954	-0.10%
2024/03/15	0	0.00	3	56.40	56.20	-3	934	-0.32%
2024/03/14	3	57.70	0	0.00	57.70	3	932	0.32%
2024/03/08	1	53.80	0	0.00	54.20	1	989	0.10%
2024/03/05	1	56.10	0	0.00	56.20	1	1,120	0.09%