裕融 (9941)-元大-旗山券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
114.0
漲跌
--
漲幅
0.00%
成交量
940張
產業
上市其他類股
611人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0.2	113.00	0	0.00	114.00	0.2	2,013	0.01%
2025/01/20	0	0.00	0.1	113.00	113.50	-0.1	2,012	0.00%
2025/01/17	0.1	115.25	0.1	116.00	112.50	0.1	2,016	0.00%
2025/01/16	0	0.00	2	112.00	113.50	-2	2,003	-0.10%
2025/01/10	0.1	112.50	0	0.00	112.00	0.1	1,986	0.00%
2025/01/09	1.1	118.38	0.1	120.00	114.50	1	1,976	0.05%
2025/01/08	2	120.50	3	121.67	123.00	-1	1,931	-0.05%
2025/01/07	3	120.83	1.1	121.33	120.00	2	1,853	0.11%
2025/01/06	1.1	118.24	1.1	118.98	120.00	0	1,781	0.00%
2025/01/03	6	113.75	6.2	114.40	117.50	-0.2	1,692	-0.01%
2025/01/02	0.1	112.50	0	0.00	114.00	0.1	1,526	0.01%
2024/12/25	0.1	101.51	0	0.00	100.50	0.1	1,443	0.01%
2024/12/20	0.1	103.50	0	0.00	102.00	0.1	1,262	0.01%
2024/12/19	0	0.00	0.1	106.00	105.50	-0.1	1,204	-0.01%
2024/12/17	1	103.46	0	0.00	104.50	1	1,121	0.09%
2024/12/16	1	105.00	0	0.00	104.00	1	1,055	0.09%
2024/12/13	0.1	110.50	0	0.00	111.00	0.1	1,011	0.01%
2024/12/11	1.2	110.96	0	0.00	110.50	1.2	998	0.12%
2024/12/10	0	112.50	0	0.00	112.50	0	987	0.00%
2024/12/09	1	111.00	0	0.00	111.00	1	981	0.10%
2024/12/06	0	0.00	1	116.00	116.00	-1	963	-0.10%
2024/11/28	1	119.00	0	0.00	117.50	1	992	0.10%
2024/11/27	10	120.00	0	0.00	119.50	10	990	1.01%
2024/11/25	2	117.50	0	0.00	118.00	2	987	0.20%
2024/11/20	3	119.00	0	0.00	119.00	3	994	0.30%
2024/11/19	0	0.00	1.3	121.38	121.50	-1.3	994	-0.13%
2024/11/15	1	120.00	0	0.00	117.50	1	984	0.10%
2024/11/14	0.2	117.34	0	0.00	117.00	0.2	977	0.03%
2024/11/13	1	116.00	0	0.00	118.00	1	973	0.10%
2024/11/12	1.3	119.16	0.3	119.00	118.50	1.1	954	0.11%
2024/11/11	1.1	126.00	0	0.00	126.00	1.1	899	0.12%
2024/11/06	1	138.50	0	0.00	138.00	1	866	0.12%
2024/11/05	0	0.00	0.1	140.00	140.50	-0.1	875	-0.01%
2024/11/01	3	138.50	0	0.00	140.00	3	926	0.32%
2024/10/30	2	138.25	0	0.00	139.50	2	932	0.21%
2024/10/28	0	0.00	0	140.00	140.00	0	977	0.00%
2024/10/16	1	139.50	0	0.00	140.00	1	1,131	0.09%
2024/10/14	1	141.00	0	0.00	142.00	1	1,156	0.09%
2024/10/11	1	140.00	0	0.00	140.00	1	1,179	0.08%
2024/10/04	2	148.00	0	0.00	150.00	2	1,187	0.17%
2024/09/27	0	0.00	4	150.50	151.50	-4	1,220	-0.33%
2024/09/20	0	0.00	0.1	142.00	143.00	-0.1	1,328	-0.01%
2024/09/11	3	129.00	0	0.00	131.00	3	1,699	0.18%
2024/09/10	3	130.01	0	0.00	129.00	3	1,728	0.17%
2024/09/06	0.2	134.43	0	0.00	134.50	0.2	1,732	0.01%
2024/09/04	0.2	139.50	0	0.00	139.00	0.2	1,796	0.01%
2024/09/03	0.1	143.13	0	0.00	142.50	0.1	1,788	0.00%
2024/08/26	4	150.00	0	0.00	150.50	4	1,856	0.22%
2024/08/22	0	149.50	0	0.00	148.50	0	2,001	0.00%
2024/08/19	0.2	150.00	0	0.00	149.00	0.2	2,009	0.01%
2024/08/15	0.2	151.50	0	0.00	148.50	0.2	2,021	0.01%
2024/08/14	0.1	151.00	1	151.00	152.00	-0.9	2,021	-0.04%
2024/08/13	0.1	151.00	0	0.00	152.00	0.1	2,032	0.00%
2024/08/08	0.4	147.00	0	147.50	146.00	0.4	2,050	0.02%
2024/08/07	3.1	144.61	1	144.50	149.00	2.1	2,055	0.10%
2024/08/06	0	0.00	2	142.50	142.50	-2	2,052	-0.10%
2024/08/01	1	154.50	1	155.00	154.00	0	2,031	0.00%
2024/07/31	1	156.00	0.1	155.00	154.50	0.9	2,024	0.04%
2024/07/30	1	152.00	1	149.50	153.00	0	1,994	0.00%
2024/07/26	0.1	150.50	0	0.00	150.50	0.1	1,976	0.01%
2024/07/22	0	0.00	0	148.00	152.00	0	1,982	0.00%
2024/07/19	0.1	150.50	0	0.00	151.50	0.1	1,960	0.01%
2024/07/18	0.2	153.00	0	0.00	153.50	0.2	1,930	0.01%
2024/07/16	0.7	153.00	0	153.50	153.00	0.7	1,876	0.04%
2024/07/15	1.2	152.25	0	0.00	153.00	1.2	1,874	0.06%
2024/07/12	0.1	150.00	0	0.00	149.50	0.1	1,854	0.01%
2024/07/11	0	0.00	0.5	148.50	149.00	-0.5	1,830	-0.03%
2024/07/10	1.5	146.83	0	0.00	147.00	1.5	1,838	0.08%
2024/07/09	0	0.00	2	147.00	147.50	-2	1,828	-0.11%
2024/07/08	0.1	148.50	0	0.00	147.50	0.1	1,819	0.01%
2024/07/05	0	0.00	4	148.88	149.00	-4	1,819	-0.22%
2024/07/04	3.7	147.42	2	150.25	147.00	1.7	1,835	0.09%
2024/07/03	1	147.00	0	0.00	147.00	1	1,817	0.06%
2024/07/02	1	148.00	0	0.00	147.50	1	1,796	0.06%
2024/07/01	1	149.00	1.1	149.69	149.00	-0.1	1,790	-0.01%
2024/06/27	2	148.00	1	147.50	147.00	1	1,759	0.06%
2024/06/26	2	150.50	0	0.00	148.50	2	1,716	0.12%
2024/06/25	2.1	151.24	0	0.00	149.00	2.1	1,654	0.12%
2024/06/24	1	156.00	0	0.00	153.50	1	1,595	0.06%
2024/06/21	1	161.50	0.1	162.00	158.50	0.9	1,503	0.06%
2024/06/20	1.1	161.52	0	0.00	163.00	1.1	1,419	0.08%
2024/06/19	1	161.99	1	163.00	163.50	0	1,386	0.00%
2024/06/18	1	163.00	2	162.25	162.50	-1	1,350	-0.07%
2024/06/17	0	0.00	2	158.50	162.00	-2	1,335	-0.15%
2024/06/14	1	156.00	2	158.75	156.00	-1	1,318	-0.08%
2024/06/13	2	157.75	1	157.50	157.00	1	1,313	0.08%
2024/06/12	1.8	154.40	11	156.00	156.50	-9.2	1,301	-0.71%
2024/06/11	0	0.00	1	153.00	153.50	-1	1,288	-0.08%
2024/06/07	0	0.00	0.1	150.50	149.00	-0.1	1,266	0.00%
2024/06/06	0	149.00	0.1	149.50	148.50	-0.1	1,287	-0.01%
2024/06/05	0	149.50	0.1	150.00	150.00	-0.1	1,344	-0.01%
2024/06/04	0	149.50	0.1	150.50	150.50	-0.1	1,533	-0.01%
2024/06/03	5.1	149.89	0	0.00	151.00	5.1	1,527	0.33%
2024/05/31	0.1	149.13	0	0.00	148.50	0.1	1,513	0.00%
2024/05/30	0	152.00	0	0.00	149.50	0	1,506	0.00%
2024/05/29	3	153.83	5	152.60	155.00	-2	1,492	-0.13%
2024/05/28	1	153.96	3.5	151.17	154.50	-2.4	1,436	-0.17%
2024/05/27	0	141.00	0	0.00	140.50	0	1,330	0.00%
2024/05/23	0	141.50	0	0.00	141.50	0	1,360	0.00%
2024/05/17	0	140.77	0	0.00	141.50	0	1,334	0.00%
2024/05/16	0.3	143.03	0.2	141.50	141.50	0.1	1,321	0.01%
2024/05/15	0.2	143.96	0	0.00	144.00	0.2	1,315	0.02%
2024/05/14	0	144.50	0	0.00	144.50	0	1,369	0.00%
2024/05/13	0.1	144.00	0	0.00	145.50	0.1	1,369	0.01%
2024/05/10	0	144.75	1	144.00	145.00	-1	1,358	-0.07%
2024/05/09	0	146.00	0	0.00	145.00	0	1,348	0.00%
2024/05/08	0.1	146.07	0	0.00	148.00	0.1	1,344	0.01%
2024/05/07	0	0.00	0.2	149.00	148.50	-0.2	1,319	-0.02%
2024/05/03	0	148.50	0	0.00	147.50	0	1,307	0.00%
2024/05/02	0	0.00	1	149.00	148.50	-1	1,302	-0.08%
2024/04/29	0.1	148.66	0	0.00	149.00	0.1	1,305	0.01%
2024/04/26	0.3	147.37	0	0.00	146.00	0.3	1,297	0.02%
2024/04/25	0.1	148.00	0	0.00	148.00	0.1	1,290	0.01%
2024/04/24	0	0.00	0.1	148.00	148.50	-0.1	1,294	-0.01%
2024/04/22	0	146.00	0.1	147.00	147.00	-0.1	1,313	0.00%
2024/04/19	1.1	145.91	0	0.00	146.00	1.1	1,306	0.08%
2024/04/18	0	0.00	0.1	147.00	148.00	-0.1	1,288	-0.01%
2024/04/17	0.3	147.02	0.1	147.50	146.00	0.3	1,294	0.02%
2024/04/16	1.1	145.52	0	0.00	145.00	1.1	1,332	0.08%
2024/04/15	0.1	149.43	0	149.50	149.00	0.1	1,310	0.01%
2024/04/10	1	148.00	0	0.00	149.50	1	1,289	0.08%
2024/04/09	0.4	148.00	0.1	148.00	147.00	0.4	1,274	0.03%
2024/04/08	0	146.50	0	0.00	146.50	0	1,272	0.00%
2024/04/03	0	0.00	1	146.50	146.50	-1	1,269	-0.08%
2024/04/02	0	0.00	1	147.50	148.00	-1	1,260	-0.08%
2024/04/01	1	147.50	0	0.00	147.50	1	1,253	0.08%
2024/03/29	0.2	145.96	0	0.00	146.50	0.2	1,246	0.02%
2024/03/28	1.1	146.47	0	0.00	144.50	1.1	1,237	0.09%
2024/03/27	0.1	145.91	0	0.00	144.50	0.1	1,225	0.01%
2024/03/25	0.6	145.53	0.4	145.50	145.00	0.2	1,202	0.01%
2024/03/22	3	146.83	0	147.75	146.50	3	1,182	0.25%
2024/03/21	0	0.00	0.1	150.00	149.50	-0.1	1,165	-0.01%
2024/03/19	1	147.50	0	0.00	147.50	1	1,153	0.09%
2024/03/18	0	149.50	0	0.00	148.50	0	1,139	0.00%
2024/03/15	0.2	149.00	0	0.00	149.50	0.2	1,127	0.02%
2024/03/13	0.1	150.42	0	0.00	151.00	0.1	1,095	0.01%
2024/03/12	1.4	147.46	0	151.10	152.50	1.4	1,059	0.13%
2024/03/11	0.7	145.17	0	0.00	145.50	0.7	1,021	0.07%
2024/03/08	9.4	148.75	5	148.50	148.00	4.4	958	0.46%
2024/03/07	1	163.50	1	163.50	163.50	0	765	0.00%
2024/03/06	0	165.00	0	0.00	165.00	0	764	0.00%
2024/03/05	3	163.50	0	0.00	164.00	3	769	0.39%
2024/03/01	0.2	165.50	0	0.00	165.50	0.2	755	0.03%
2024/02/29	6	164.50	0	0.00	165.50	6	770	0.78%
2024/02/27	1	164.01	0	0.00	163.50	1	764	0.13%
2024/02/26	7	165.64	0	0.00	165.00	7	748	0.94%
2024/02/23	0.1	170.00	0	0.00	169.50	0.1	714	0.01%
2024/02/22	1.1	168.55	0	0.00	170.00	1.1	716	0.15%
2024/02/21	0	0.00	0	170.50	170.00	0	712	0.00%
2024/02/20	0.8	169.51	0	0.00	169.00	0.8	712	0.12%
2024/02/19	0.2	170.50	1	169.00	169.50	-0.8	704	-0.11%
2024/02/16	2	164.52	0	0.00	166.00	2	698	0.29%
2024/02/15	2.1	166.42	0	0.00	166.50	2.1	675	0.32%