元大台灣50反1 (00632R)-元大-松山券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
22.86
漲跌
▼0.15
漲幅
-0.65%
成交量
13,023張
產業
上市
654人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	22.77	1.1	22.87	22.86	-0.1	154,843	0.00%
2024/12/16	1	22.75	4	22.94	23.01	-3	157,563	0.00%
2024/12/12	16.3	22.84	2	22.87	22.88	14.3	167,625	0.01%
2024/12/11	0.3	22.99	11.4	23.09	23.12	-11.1	171,731	-0.01%
2024/12/03	312	3.27	300	3.28	3.28	12	179,794	0.01%	大買/大賣/
2024/12/02	15	3.32	300	3.33	3.31	-285	179,707	-0.16%	大賣/鉅額交易
2024/11/29	0	0.00	30	3.40	3.38	-30	177,881	-0.02%
2024/11/28	0	0.00	27	3.42	3.39	-27	176,918	-0.02%
2024/11/27	30	3.39	16	3.37	3.39	14	176,555	0.01%
2024/11/25	300	3.28	300	3.27	3.29	0	175,786	0.00%	大買/大賣/
2024/11/22	300	3.29	0	0.00	3.29	300	177,564	0.17%	大買/鉅額交易
2024/11/21	28	3.35	32	3.35	3.35	-4	178,566	0.00%
2024/11/20	0	0.00	147	3.30	3.31	-147	178,391	-0.08%	大賣/鉅額交易
2024/11/19	14	3.30	0	0.00	3.30	14	179,112	0.01%
2024/11/15	0	0.00	3	3.32	3.31	-3	179,979	0.00%
2024/11/14	0	0.00	36	3.33	3.32	-36	183,961	-0.02%
2024/11/13	450	3.30	10	3.30	3.30	440	185,279	0.24%	大買/鉅額交易
2024/11/12	10	3.28	101	3.27	3.29	-91	189,212	-0.05%	大賣/
2024/11/11	3	3.21	0	0.00	3.21	3	189,011	0.00%
2024/11/08	115	3.19	3	3.21	3.21	112	193,552	0.06%	大買/鉅額交易
2024/11/07	59	3.22	5	3.26	3.22	54	198,962	0.03%
2024/11/06	9	3.24	0	0.00	3.25	9	201,730	0.00%
2024/11/04	13	3.30	180	3.30	3.30	-167	220,749	-0.08%	大賣/鉅額交易
2024/11/01	0	0.00	260	3.38	3.32	-260	235,954	-0.11%	大賣/鉅額交易
2024/10/29	400	3.32	47	3.32	3.31	353	242,276	0.15%	大買/鉅額交易
2024/10/25	1	3.23	0	0.00	3.24	1	243,367	0.00%
2024/10/24	0	0.00	30	3.25	3.26	-30	245,153	-0.01%
2024/10/23	0	0.00	2	3.24	3.24	-2	250,764	0.00%
2024/10/22	0	0.00	10	3.24	3.21	-10	253,631	0.00%
2024/10/21	5	3.19	80	3.20	3.22	-75	261,166	-0.03%
2024/10/18	90	3.19	6	3.21	3.21	84	265,183	0.03%
2024/10/17	0	0.00	3	3.28	3.27	-3	264,694	0.00%
2024/10/16	3	3.26	310	3.29	3.28	-307	267,116	-0.11%	大賣/鉅額交易
2024/10/15	345	3.24	3	3.24	3.24	342	266,685	0.13%	大買/鉅額交易
2024/10/14	103	3.30	100	3.29	3.29	3	265,309	0.00%	大買/
2024/10/11	5	3.30	250	3.30	3.30	-245	267,332	-0.09%	大賣/鉅額交易
2024/10/08	440	3.36	0	0.00	3.35	440	269,088	0.16%	大買/鉅額交易
2024/10/07	13	3.34	380	3.35	3.32	-367	269,492	-0.14%	大賣/鉅額交易
2024/10/04	380	3.40	50	3.38	3.41	330	270,013	0.12%	大買/鉅額交易
2024/10/01	30	3.40	300	3.39	3.40	-270	266,228	-0.10%	大賣/鉅額交易
2024/09/30	300	3.38	135	3.35	3.40	165	270,554	0.06%	大買/大賣/鉅額交易
2024/09/27	53	3.28	45	3.31	3.31	8	267,828	0.00%
2024/09/26	0	0.00	25	3.29	3.31	-25	266,782	-0.01%
2024/09/25	30	3.33	103	3.33	3.32	-73	265,041	-0.03%	大賣/
2024/09/24	11	3.40	12	3.40	3.38	-1	262,329	0.00%
2024/09/23	3	3.41	0	0.00	3.40	3	261,385	0.00%
2024/09/20	90	3.39	212	3.38	3.43	-122	262,218	-0.05%	大賣/鉅額交易
2024/09/19	58	3.45	3	3.46	3.44	55	262,080	0.02%
2024/09/18	3	3.51	28	3.50	3.51	-25	262,469	-0.01%
2024/09/16	6	3.48	25	3.49	3.48	-19	262,063	-0.01%
2024/09/13	4	3.50	0	0.00	3.49	4	262,415	0.00%
2024/09/12	293	3.51	0	0.00	3.50	293	267,871	0.11%	大買/鉅額交易
2024/09/11	0	0.00	100	3.62	3.64	-100	259,809	-0.04%
2024/09/10	200	3.63	20	3.59	3.62	180	258,302	0.07%	大買/鉅額交易
2024/09/09	5	3.62	265	3.63	3.61	-260	256,864	-0.10%	大賣/鉅額交易
2024/09/06	210	3.58	190	3.59	3.57	20	255,306	0.01%	大買/大賣/
2024/09/05	23	3.58	0	0.00	3.62	23	252,518	0.01%
2024/09/04	85	3.62	183	3.60	3.62	-98	249,415	-0.04%	大賣/
2024/09/03	105	3.44	2	3.46	3.47	103	242,157	0.04%	大買/鉅額交易
2024/09/02	100	3.44	0	0.00	3.44	100	245,570	0.04%
2024/08/30	10	3.44	0	0.00	3.43	10	245,849	0.00%
2024/08/29	0	0.00	0.6	3.47	3.44	-0.6	247,345	0.00%
2024/08/28	270	3.44	280	3.45	3.42	-10	247,292	0.00%	大買/大賣/
2024/08/27	43	3.46	145	3.46	3.45	-102	248,267	-0.04%	大賣/鉅額交易
2024/08/26	190	3.42	0	0.00	3.45	190	249,632	0.08%	大買/鉅額交易
2024/08/23	23	3.48	0	0.00	3.45	23	247,596	0.01%
2024/08/22	0	0.00	40	3.45	3.47	-40	245,581	-0.02%
2024/08/21	35	3.44	0	0.00	3.45	35	246,684	0.01%
2024/08/20	15	3.41	0	0.00	3.42	15	245,734	0.01%
2024/08/19	60	3.43	50	3.42	3.43	10	246,202	0.00%
2024/08/16	27	3.42	36	3.42	3.43	-9	246,907	0.00%
2024/08/15	76	3.49	53	3.49	3.50	23	242,942	0.01%
2024/08/14	27	3.48	0	0.00	3.49	27	240,958	0.01%
2024/08/13	2.3	3.53	0	0.00	3.52	2.3	236,500	0.00%
2024/08/12	275	3.53	39	3.52	3.54	236	236,826	0.10%	大買/鉅額交易
2024/08/09	129	3.58	100	3.57	3.59	29	235,724	0.01%	大買/
2024/08/08	146	3.68	96	3.69	3.68	50	229,413	0.02%	大買/
2024/08/07	254	3.63	44	3.63	3.61	210	225,630	0.09%	大買/鉅額交易
2024/08/06	218.3	3.77	108	3.79	3.76	110.3	217,081	0.05%	大買/大賣/鉅額交易
2024/08/05	32	3.82	232	3.83	3.93	-200	204,679	-0.10%	大賣/鉅額交易
2024/08/02	3	3.54	58	3.55	3.58	-55	189,210	-0.03%
2024/08/01	90	3.45	20	3.43	3.43	70	182,866	0.04%
2024/07/31	32	3.52	0	0.00	3.49	32	182,046	0.02%
2024/07/30	9	3.53	80	3.53	3.49	-71	180,987	-0.04%
2024/07/29	0	0.00	21	3.47	3.50	-21	178,089	-0.01%
2024/07/26	53	3.51	140	3.51	3.51	-87	176,705	-0.05%	大賣/
2024/07/23	133	3.40	81	3.44	3.41	52	173,231	0.03%	大買/
2024/07/22	182	3.46	221	3.45	3.48	-39	172,314	-0.02%	大買/大賣/
2024/07/19	21	3.39	239	3.37	3.40	-218	165,687	-0.13%	大賣/鉅額交易
2024/07/18	1	3.34	147	3.34	3.33	-146	164,977	-0.09%	大賣/鉅額交易
2024/07/17	31	3.28	0	0.00	3.28	31	161,851	0.02%
2024/07/16	21	3.23	20	3.25	3.25	1	161,137	0.00%
2024/07/15	20	3.25	20	3.27	3.27	0	168,692	0.00%
2024/07/12	22	3.25	20	3.27	3.27	2	169,513	0.00%
2024/07/11	46	3.20	0	0.00	3.20	46	169,129	0.03%
2024/07/10	0	0.00	11	3.29	3.26	-11	171,717	-0.01%
2024/07/09	35	3.25	1	3.26	3.26	34	172,504	0.02%
2024/07/08	48	3.26	10	3.25	3.26	38	170,363	0.02%
2024/07/05	0	0.00	6	3.31	3.31	-6	167,562	0.00%
2024/07/04	20	3.33	230	3.31	3.31	-210	167,447	-0.13%	大賣/鉅額交易
2024/07/03	8	3.39	0	0.00	3.38	8	165,915	0.00%
2024/07/02	0	0.00	10	3.43	3.42	-10	165,357	-0.01%
2024/07/01	5	3.40	0	0.00	3.40	5	164,835	0.00%
2024/06/28	0	0.00	12	3.39	3.40	-12	166,801	-0.01%
2024/06/27	1	3.44	5	3.46	3.42	-4	165,439	0.00%
2024/06/26	70	3.42	25	3.42	3.42	45	164,907	0.03%
2024/06/25	266	3.48	269	3.44	3.44	-3	163,862	0.00%	大買/大賣/
2024/06/24	10	3.45	20	3.44	3.44	-10	161,314	-0.01%
2024/06/21	320	3.38	0	0.00	3.37	320	159,167	0.20%	大買/鉅額交易
2024/06/20	2	3.36	0	0.00	3.35	2	158,284	0.00%
2024/06/19	50	3.41	212	3.40	3.38	-162	157,839	-0.10%	大賣/鉅額交易
2024/06/18	35	3.46	0	0.00	3.45	35	155,322	0.02%
2024/06/17	1	3.50	0	0.00	3.51	1	153,626	0.00%
2024/06/14	20	3.51	0	0.00	3.51	20	153,342	0.01%
2024/06/13	92	3.52	6	3.53	3.52	86	152,900	0.06%
2024/06/11	10	3.60	0	0.00	3.62	10	150,191	0.01%
2024/06/06	29	3.62	0	0.00	3.60	29	151,557	0.02%
2024/06/04	20	3.71	10	3.71	3.71	10	151,443	0.01%
2024/05/30	20	3.67	29	3.70	3.70	-9	150,283	-0.01%
2024/05/29	0	0.00	30	3.61	3.64	-30	150,268	-0.02%
2024/05/28	56	3.61	0	0.00	3.60	56	149,729	0.04%
2024/05/27	25	3.62	29	3.61	3.61	-4	149,206	0.00%
2024/05/24	10	3.68	0	0.00	3.66	10	147,745	0.01%
2024/05/23	3	3.67	0	0.00	3.67	3	146,825	0.00%
2024/05/22	23	3.68	21	3.66	3.66	2	145,952	0.00%
2024/05/20	0	0.00	100	3.70	3.72	-100	143,433	-0.07%
2024/05/17	107	3.72	0	0.00	3.71	107	142,625	0.08%	大買/鉅額交易
2024/05/16	96	3.69	30	3.71	3.71	66	142,127	0.05%
2024/05/15	217	3.73	90	3.73	3.73	127	139,788	0.09%	大買/鉅額交易
2024/05/14	55.5	3.79	20	3.78	3.78	35.5	138,813	0.03%
2024/05/13	30	3.80	20	3.80	3.80	10	137,929	0.01%
2024/05/10	122	3.83	5	3.81	3.82	117	136,358	0.09%	大買/鉅額交易
2024/05/09	10	3.84	10	3.83	3.85	0	135,579	0.00%
2024/05/08	15.5	3.83	0	0.00	3.83	15.5	135,156	0.01%
2024/05/07	10	3.84	10	3.85	3.85	0	134,835	0.00%
2024/05/03	30	3.88	15	3.87	3.90	15	133,235	0.01%
2024/05/02	27	3.91	200	3.91	3.91	-173	133,694	-0.13%	大賣/鉅額交易
2024/04/30	40	3.87	45	3.88	3.88	-5	133,435	0.00%
2024/04/29	45	3.87	85	3.87	3.87	-40	133,596	-0.03%
2024/04/25	0	0.00	15	4.00	4.00	-15	131,693	-0.01%
2024/04/24	78	3.98	15	3.95	3.93	63	130,875	0.05%
2024/04/23	68	4.02	17	4.03	4.04	51	128,711	0.04%
2024/04/22	2	4.06	108	4.07	4.07	-106	129,042	-0.08%	大賣/鉅額交易
2024/04/19	108	3.99	155	4.05	4.06	-47	127,852	-0.04%	大買/大賣/
2024/04/18	110	3.95	60	3.92	3.92	50	118,673	0.04%	大買/
2024/04/17	30	3.94	15	3.94	3.94	15	117,384	0.01%
2024/04/16	97	3.94	70	3.97	3.99	27	115,907	0.02%
2024/04/15	33	3.86	0	0.00	3.87	33	109,417	0.03%
2024/04/12	2	3.82	1	3.83	3.82	1	108,168	0.00%
2024/04/11	20	3.85	10	3.83	3.83	10	108,187	0.01%
2024/04/10	24	3.82	10	3.82	3.82	14	107,376	0.01%
2024/04/09	80	3.82	11	3.80	3.80	69	108,139	0.06%
2024/04/08	5	3.89	0	0.00	3.88	5	104,659	0.00%
2024/04/03	15	3.91	0	0.00	3.90	15	104,566	0.01%
2024/04/02	39	3.89	0	0.00	3.88	39	103,493	0.04%
2024/04/01	41	3.93	50	3.91	3.93	-9	102,698	-0.01%
2024/03/29	0	0.00	5	3.93	3.93	-5	103,341	0.00%
2024/03/28	0	0.00	15	3.94	3.93	-15	102,624	-0.01%
2024/03/27	1	3.93	10	3.92	3.93	-9	102,057	-0.01%
2024/03/26	0	0.00	1	3.90	3.94	-1	102,167	0.00%
2024/03/25	100	3.93	0	0.00	3.92	100	100,470	0.10%
2024/03/22	5	3.95	0	0.00	3.93	5	100,032	0.00%
2024/03/21	50	3.95	0	0.00	3.93	50	100,174	0.05%
2024/03/18	50	4.02	20	4.01	4.00	30	97,549	0.03%
2024/03/15	1	4.02	0	0.00	4.02	1	97,732	0.00%
2024/03/14	21	4.00	0	0.00	4.00	21	96,805	0.02%
2024/03/13	10	3.99	0	0.00	4.00	10	97,133	0.01%
2024/03/11	41	4.04	0	0.00	4.04	41	95,371	0.04%
2024/03/08	40	3.99	10.2	4.04	4.03	29.8	94,538	0.03%
2024/03/07	45	4.05	40	4.05	4.04	5	90,622	0.01%
2024/03/06	35	4.10	0	0.00	4.09	35	88,112	0.04%
2024/03/05	10	4.12	350	4.12	4.11	-340	86,838	-0.39%	大賣/鉅額交易
2024/03/04	15	4.15	0	0.00	4.13	15	86,722	0.02%
2024/02/27	1	4.24	5	4.22	4.22	-4	85,183	0.00%
2024/02/26	50	4.21	0	0.00	4.20	50	84,615	0.06%
2024/02/23	20	4.21	2	4.22	4.22	18	85,170	0.02%
2024/02/22	0	0.00	40	4.24	4.24	-40	86,855	-0.05%
2024/02/21	30	4.27	1	4.27	4.27	29	86,750	0.03%
2024/02/20	5	4.27	0	0.00	4.27	5	87,786	0.01%
2024/02/19	15	4.28	0	0.00	4.27	15	88,574	0.02%
2024/02/15	8.5	4.28	717	4.28	4.28	-708.5	89,765	-0.79%	大賣/鉅額交易
2024/02/02	1	4.42	0	0.00	4.42	1	87,718	0.00%
2024/01/26	5	4.45	0	0.00	4.46	5	89,751	0.01%
2024/01/24	20	4.47	60	4.47	4.48	-40	91,287	-0.04%
2024/01/22	340	4.49	840	4.49	4.49	-500	91,707	-0.55%	大買/大賣/鉅額交易
2024/01/19	1,215	4.55	0	0.00	4.53	1,215	91,212	1.33%	大買/鉅額交易
2024/01/18	40	4.65	10	4.64	4.63	30	91,208	0.03%
2024/01/17	150	4.62	240	4.65	4.64	-90	90,893	-0.10%	大買/大賣/
2024/01/16	50	4.62	40	4.61	4.61	10	90,231	0.01%
2024/01/12	20	4.58	0	0.00	4.59	20	90,095	0.02%
2024/01/10	0	0.00	20	4.59	4.59	-20	90,918	-0.02%
2024/01/05	2	4.57	12	4.58	4.59	-10	89,363	-0.01%
2024/01/04	10	4.57	0	0.00	4.57	10	89,687	0.01%
2024/01/03	0	0.00	44	4.56	4.57	-44	91,217	-0.05%
2023/12/29	1	4.50	0	0.00	4.48	1	90,735	0.00%
2023/12/28	0	0.00	3	4.49	4.49	-3	93,182	0.00%
2023/12/27	44	4.50	5	4.50	4.49	39	93,802	0.04%
2023/12/26	23	4.53	2	4.53	4.53	21	93,004	0.02%
2023/12/21	5	4.58	20	4.59	4.57	-15	93,715	-0.02%
2023/12/20	33	4.55	0	0.00	4.53	33	93,452	0.04%
2023/12/18	0	0.00	8	4.56	4.54	-8	95,688	-0.01%
2023/12/15	58	4.53	0	0.00	4.53	58	94,708	0.06%
2023/12/14	12	4.54	0	0.00	4.55	12	94,403	0.01%
2023/12/12	103	4.59	0	0.00	4.61	103	93,328	0.11%	大買/鉅額交易
2023/12/11	2	4.62	0	0.00	4.62	2	94,552	0.00%
2023/12/04	0	0.00	5	4.61	4.61	-5	94,444	-0.01%
2023/11/27	5	4.63	40	4.65	4.68	-35	91,086	-0.04%
2023/11/24	0	0.00	5	4.64	4.65	-5	91,514	-0.01%
2023/11/21	271	4.63	180	4.62	4.62	91	92,567	0.10%	大買/大賣/
2023/11/16	100	4.67	5	4.68	4.68	95	91,026	0.10%
2023/11/15	140	4.67	10	4.68	4.69	130	90,660	0.14%	大買/鉅額交易
2023/11/14	30	4.73	25	4.73	4.73	5	90,577	0.01%
2023/11/13	10	4.73	0	0.00	4.76	10	92,600	0.01%
2023/11/10	10	4.82	0	0.00	4.81	10	92,736	0.01%
2023/11/09	0	0.00	6	4.81	4.78	-6	93,644	-0.01%
2023/11/08	10	4.79	6	4.80	4.79	4	96,232	0.00%
2023/11/07	0	0.00	6	4.82	4.82	-6	96,200	-0.01%
2023/11/06	12	4.81	0	0.00	4.82	12	98,202	0.01%
2023/11/03	0	0.00	30	4.87	4.86	-30	97,386	-0.03%
2023/11/02	121	4.91	0	0.00	4.89	121	97,221	0.12%	大買/鉅額交易
2023/11/01	100	5.00	60	5.01	5.00	40	95,657	0.04%
2023/10/30	5	4.96	0	0.00	4.97	5	98,912	0.01%
2023/10/25	0	0.00	20	4.89	4.91	-20	99,193	-0.02%
2023/10/24	0	0.00	31	4.94	4.91	-31	99,765	-0.03%
2023/10/23	4	4.92	0	0.00	4.93	4	98,892	0.00%
2023/10/18	10	4.85	10	4.87	4.88	0	100,120	0.00%
2023/10/17	0	0.00	6	4.81	4.82	-6	99,787	-0.01%
2023/10/13	0	0.00	12	4.80	4.80	-12	102,512	-0.01%
2023/10/12	17	4.79	13	4.78	4.78	4	103,123	0.00%
2023/10/11	0	0.00	5	4.81	4.82	-5	104,440	0.00%
2023/10/06	7	4.86	0	0.00	4.88	7	106,198	0.01%
2023/10/05	34	4.89	2	4.89	4.89	32	106,428	0.03%
2023/10/04	11	4.96	711	4.96	4.95	-700	106,326	-0.66%	大賣/鉅額交易
2023/10/03	0	0.00	10	4.87	4.90	-10	104,373	-0.01%
2023/10/02	1	4.85	0	0.00	4.85	1	105,994	0.00%
2023/09/28	0	0.00	11	4.93	4.93	-11	106,774	-0.01%
2023/09/27	0	0.00	10	4.94	4.93	-10	106,902	-0.01%
2023/09/26	0	0.00	9	4.95	4.95	-9	106,783	-0.01%
2023/09/25	21	4.89	0	0.00	4.88	21	107,688	0.02%
2023/09/22	0	0.00	13	4.93	4.93	-13	108,082	-0.01%
2023/09/21	0	0.00	20	4.93	4.93	-20	108,328	-0.02%
2023/09/20	0	0.00	6	4.86	4.86	-6	107,108	-0.01%
2023/09/19	0	0.00	35	4.82	4.84	-35	108,194	-0.03%
2023/09/18	0	0.00	10	4.81	4.81	-10	109,068	-0.01%
2023/09/15	55	4.76	5	4.78	4.75	50	109,226	0.05%
2023/09/14	28	4.79	0	0.00	4.78	28	109,161	0.03%
2023/09/13	0	0.00	10	4.85	4.86	-10	108,046	-0.01%
2023/09/12	10	4.87	0	0.00	4.86	10	108,916	0.01%
2023/09/11	0	0.00	30	4.86	4.91	-30	110,407	-0.03%
2023/09/08	0	0.00	2	4.86	4.86	-2	110,090	0.00%
2023/09/07	0	0.00	30	4.84	4.86	-30	113,451	-0.03%
2023/09/05	2	4.80	0	0.00	4.80	2	115,057	0.00%
2023/09/04	35	4.81	0	0.00	4.81	35	116,222	0.03%
2023/09/01	10	4.82	50	4.83	4.84	-40	118,627	-0.03%
2023/08/31	20	4.84	0	0.00	4.83	20	119,237	0.02%
2023/08/30	50	4.80	50	4.81	4.81	0	121,466	0.00%
2023/08/25	0	0.00	200	4.89	4.90	-200	124,540	-0.16%	大賣/鉅額交易
2023/08/24	50	4.81	10	4.80	4.80	40	124,330	0.03%
2023/08/23	10	4.87	2	4.87	4.86	8	125,916	0.01%
2023/08/22	0	0.00	3	4.90	4.91	-3	129,014	0.00%
2023/08/21	0	0.00	8	4.93	4.92	-8	130,510	-0.01%
2023/08/18	0	0.00	55	4.93	4.93	-55	130,544	-0.04%
2023/08/17	0	0.00	200	4.93	4.88	-200	129,531	-0.15%	大賣/鉅額交易
2023/08/16	0	0.00	50	4.94	4.91	-50	127,690	-0.04%
2023/08/15	17	4.89	120	4.88	4.91	-103	129,070	-0.08%	大賣/鉅額交易
2023/08/14	150	4.92	70	4.92	4.93	80	131,536	0.06%	大買/
2023/08/11	0	0.00	400	4.85	4.85	-400	134,140	-0.30%	大賣/鉅額交易
2023/08/10	0	0.00	10	4.85	4.84	-10	135,203	-0.01%
2023/08/09	30	4.81	0	0.00	4.80	30	133,802	0.02%
2023/08/08	0	0.00	404	4.80	4.80	-404	134,267	-0.30%	大賣/鉅額交易
2023/08/07	22	4.76	0	0.00	4.74	22	134,400	0.02%
2023/08/04	2	4.80	20	4.80	4.80	-18	134,037	-0.01%
2023/08/02	50.5	4.79	15	4.77	4.80	35.5	132,371	0.03%
2023/08/01	19	4.70	0	0.00	4.69	19	130,234	0.01%
2023/07/31	260.1	4.69	33	4.71	4.73	227.1	130,148	0.17%	大買/鉅額交易
2023/07/28	20	4.68	12	4.69	4.68	8	128,456	0.01%
2023/07/27	0	0.00	8	4.69	4.69	-8	128,193	-0.01%
2023/07/26	9	4.71	1	4.70	4.72	8	128,145	0.01%
2023/07/25	113	4.70	50	4.71	4.70	63	130,368	0.05%	大買/
2023/07/21	15	4.77	0	0.00	4.76	15	132,509	0.01%
2023/07/20	1	4.72	56	4.73	4.72	-55	132,416	-0.04%
2023/07/19	15	4.70	56	4.69	4.73	-41	132,696	-0.03%
2023/07/18	12	4.71	0	0.00	4.70	12	133,345	0.01%
2023/07/17	2	4.68	209	4.69	4.68	-207	132,969	-0.16%	大賣/鉅額交易
2023/07/14	12.2	4.71	0	0.00	4.68	12.2	132,973	0.01%
2023/07/13	278	4.71	100	4.70	4.74	178	131,038	0.14%	大買/鉅額交易
2023/07/12	110	4.79	0	0.00	4.78	110	127,471	0.09%	大買/鉅額交易
2023/07/11	90	4.82	0	0.00	4.81	90	128,182	0.07%
2023/07/10	60	4.85	60	4.89	4.87	0	127,735	0.00%
2023/07/07	10	4.87	420	4.88	4.87	-410	126,990	-0.32%	大賣/鉅額交易
2023/07/06	20	4.84	0	0.00	4.86	20	125,573	0.02%
2023/07/05	0	0.00	6	4.75	4.77	-6	124,646	0.00%
2023/07/04	2	4.76	0	0.00	4.74	2	124,646	0.00%
2023/07/03	25	4.76	5	4.77	4.75	20	125,128	0.02%
2023/06/30	10	4.85	0	0.00	4.82	10	125,501	0.01%
2023/06/29	0	0.00	1	4.78	4.83	-1	125,483	0.00%
2023/06/28	0	0.00	2	4.83	4.83	-2	125,607	0.00%
2023/06/27	0	0.00	32	4.84	4.84	-32	125,633	-0.03%
2023/06/26	0	0.00	65	4.80	4.81	-65	124,996	-0.05%
2023/06/21	20	4.78	0	0.00	4.77	20	125,754	0.02%
2023/06/20	5	4.78	14	4.76	4.77	-9	128,088	-0.01%
2023/06/19	277	4.76	40	4.74	4.75	237	130,864	0.18%	大買/鉅額交易
2023/06/16	2.2	4.74	138	4.74	4.74	-135.8	131,520	-0.10%	大賣/鉅額交易
2023/06/15	21.5	4.74	295	4.74	4.73	-273.5	131,770	-0.21%	大賣/鉅額交易
2023/06/14	7	4.75	0	0.00	4.76	7	132,271	0.01%
2023/06/13	67	4.77	55	4.75	4.75	12	135,657	0.01%
2023/06/12	111	4.84	0	0.00	4.84	111	133,853	0.08%	大買/鉅額交易
2023/06/09	0	0.00	20	4.86	4.86	-20	135,571	-0.01%
2023/06/08	101	4.92	0	0.00	4.91	101	138,303	0.07%	大買/鉅額交易
2023/06/07	139	4.88	40	4.86	4.85	99	140,631	0.07%	大買/
2023/06/06	25	4.90	0	0.00	4.90	25	138,443	0.02%
2023/06/05	40	4.90	45	4.90	4.92	-5	139,004	0.00%
2023/06/02	54	4.93	80	4.94	4.91	-26	138,353	-0.02%
2023/05/31	5	4.98	139	4.97	4.97	-134	139,772	-0.10%	大賣/鉅額交易
2023/05/30	12	4.94	27	4.95	4.94	-15	140,034	-0.01%
2023/05/29	107	4.95	130	4.94	4.94	-23	141,672	-0.02%	大買/大賣/
2023/05/26	63	5.00	90	5.00	4.99	-27	139,592	-0.02%
2023/05/25	96	5.07	61	5.07	5.06	35	138,865	0.03%
2023/05/23	182	5.10	3	5.09	5.10	179	139,065	0.13%	大買/鉅額交易
2023/05/22	2.5	5.11	49	5.10	5.09	-46.5	139,401	-0.03%
2023/05/19	192	5.10	131	5.10	5.10	61	140,391	0.04%	大買/大賣/
2023/05/18	157	5.13	150	5.13	5.12	7	140,683	0.00%	大買/大賣/
2023/05/17	346	5.20	0	0.00	5.18	346	140,458	0.25%	大買/鉅額交易
2023/05/16	100	5.27	0	0.00	5.27	100	136,683	0.07%
2023/05/12	0	0.00	19	5.34	5.32	-19	136,347	-0.01%
2023/05/11	0	0.00	25	5.30	5.32	-25	135,832	-0.02%
2023/05/10	20	5.27	10	5.29	5.28	10	136,785	0.01%
2023/05/09	10	5.25	31	5.25	5.24	-21	136,599	-0.02%
2023/05/08	10	5.24	30	5.25	5.25	-20	137,210	-0.01%
2023/05/05	0	0.00	9	5.28	5.28	-9	137,591	-0.01%
2023/05/04	5	5.31	420	5.32	5.28	-415	140,693	-0.29%	大賣/鉅額交易
2023/04/28	3	5.32	20	5.32	5.31	-17	144,973	-0.01%
2023/04/27	129	5.36	0	0.00	5.36	129	143,674	0.09%	大買/鉅額交易
2023/04/26	20	5.39	10	5.38	5.36	10	143,679	0.01%
2023/04/25	0	0.00	20	5.34	5.36	-20	142,571	-0.01%
2023/04/24	20	5.30	61	5.29	5.29	-41	141,080	-0.03%
2023/04/21	104	5.28	47	5.26	5.29	57	141,256	0.04%	大買/
2023/04/19	0	0.00	5	5.24	5.23	-5	147,452	0.00%
2023/04/18	20	5.20	15	5.21	5.21	5	149,456	0.00%
2023/04/17	5	5.20	9	5.21	5.20	-4	150,875	0.00%
2023/04/14	57	5.19	28	5.21	5.19	29	151,566	0.02%
2023/04/13	175	5.22	100	5.21	5.24	75	152,795	0.05%	大買/
2023/04/12	10	5.19	0	0.00	5.19	10	153,533	0.01%
2023/04/11	0	0.00	202	5.19	5.20	-202	156,069	-0.13%	大賣/鉅額交易
2023/04/10	3	5.22	2	5.21	5.22	1	157,318	0.00%
2023/04/07	20	5.23	0	0.00	5.23	20	158,066	0.01%
2023/04/06	1	5.25	0	0.00	5.25	1	158,381	0.00%
2023/03/31	340	5.19	0	0.00	5.22	340	159,732	0.21%	大買/鉅額交易
2023/03/30	100	5.23	109	5.24	5.23	-9	160,125	-0.01%	大賣/
2023/03/29	100	5.25	100	5.25	5.27	0	161,897	0.00%
2023/03/28	200	5.28	2	5.27	5.28	198	164,432	0.12%	大買/鉅額交易
2023/03/27	10.5	5.23	20	5.23	5.24	-9.5	164,845	-0.01%
2023/03/24	11	5.22	65	5.22	5.20	-54	166,819	-0.03%
2023/03/23	270	5.25	45	5.23	5.23	225	166,045	0.14%	大買/鉅額交易
2023/03/22	127	5.28	0	0.00	5.26	127	166,656	0.08%	大買/鉅額交易
2023/03/21	61	5.36	5	5.35	5.35	56	164,195	0.03%
2023/03/20	7	5.37	0	0.00	5.38	7	164,195	0.00%
2023/03/17	10	5.38	4	5.39	5.37	6	166,094	0.00%
2023/03/16	3	5.46	10	5.45	5.45	-7	166,736	0.00%
2023/03/15	0	0.00	50	5.38	5.39	-50	166,931	-0.03%
2023/03/14	0	0.00	35	5.40	5.41	-35	167,443	-0.02%
2023/03/13	70	5.38	22	5.41	5.35	48	166,111	0.03%
2023/03/10	4	5.37	102	5.36	5.37	-98	163,820	-0.06%	大賣/
2023/03/08	135	5.28	2	5.27	5.26	133	168,051	0.08%	大買/鉅額交易
2023/03/07	102	5.25	84	5.23	5.23	18	169,402	0.01%	大買/
2023/03/06	133	5.29	290	5.29	5.26	-157	170,088	-0.09%	大買/大賣/鉅額交易
2023/03/03	20	5.32	0	0.00	5.33	20	167,862	0.01%
2023/03/02	21	5.34	0	0.00	5.35	21	170,404	0.01%
2023/03/01	140	5.38	20	5.34	5.34	120	170,937	0.07%	大買/鉅額交易
2023/02/24	0	0.00	11	5.31	5.35	-11	170,236	-0.01%
2023/02/23	235	5.32	60	5.33	5.33	175	170,227	0.10%	大買/鉅額交易
2023/02/22	40	5.42	48	5.41	5.41	-8	170,699	0.00%
2023/02/21	10	5.35	4	5.37	5.35	6	171,638	0.00%
2023/02/20	44	5.36	0	0.00	5.36	44	177,275	0.02%
2023/02/17	2	5.38	25	5.39	5.39	-23	185,678	-0.01%
2023/02/16	28	5.35	5	5.37	5.34	23	189,841	0.01%
2023/02/15	260	5.38	110	5.38	5.41	150	196,022	0.08%	大買/大賣/鉅額交易
2023/02/14	165	5.31	0	0.00	5.32	165	194,134	0.08%	大買/鉅額交易
2023/02/13	10	5.37	4	5.37	5.37	6	196,052	0.00%
2023/02/10	4	5.35	0	0.00	5.35	4	196,989	0.00%
2023/02/09	70	5.35	20	5.35	5.34	50	198,354	0.03%
2023/02/08	121	5.33	5	5.33	5.34	116	199,196	0.06%	大買/鉅額交易
2023/02/06	12	5.39	12	5.39	5.40	0	198,928	0.00%
2023/02/03	261	5.36	250	5.34	5.34	11	199,446	0.01%	大買/大賣/
2023/02/02	166	5.35	272	5.37	5.35	-106	199,712	-0.05%	大買/大賣/鉅額交易
2023/02/01	272	5.42	0	0.00	5.42	272	197,936	0.14%	大買/鉅額交易
2023/01/31	10	5.43	0	0.00	5.44	10	199,308	0.01%
2023/01/30	88	5.40	0	0.00	5.40	88	200,092	0.04%
2023/01/17	0	0.00	4	5.58	5.58	-4	199,716	0.00%
2023/01/16	11	5.58	0	0.00	5.59	11	203,108	0.01%
2023/01/13	20	5.59	0	0.00	5.63	20	203,289	0.01%
2023/01/12	11	5.66	0	0.00	5.66	11	206,070	0.01%
2023/01/11	33	5.64	0	0.00	5.65	33	207,453	0.02%
2023/01/10	11	5.66	0	0.00	5.64	11	209,543	0.01%
2023/01/09	53	5.70	58	5.69	5.66	-5	210,471	0.00%
2023/01/06	21	5.83	0	0.00	5.82	21	209,257	0.01%
2023/01/05	5	5.83	0	0.00	5.87	5	210,085	0.00%
2023/01/03	20	5.95	20	5.98	5.88	0	215,776	0.00%
2022/12/30	1	5.90	200	5.90	5.91	-199	215,795	-0.09%	大賣/鉅額交易
2022/12/29	240	5.97	41	5.99	5.96	199	216,876	0.09%	大買/鉅額交易
2022/12/28	0	0.00	5	5.94	5.94	-5	219,058	0.00%
2022/12/27	1	5.83	0	0.00	5.85	1	221,117	0.00%
2022/12/23	88	5.90	70	5.90	5.89	18	226,275	0.01%
2022/12/21	0	0.00	260	5.91	5.93	-260	228,819	-0.11%	大賣/鉅額交易
2022/12/20	100	5.94	35	5.92	5.94	65	229,088	0.03%
2022/12/19	1	5.82	5	5.83	5.84	-4	229,532	0.00%
2022/12/16	260	5.82	12	5.83	5.82	248	229,842	0.11%	大買/鉅額交易
2022/12/15	2	5.72	0	0.00	5.72	2	230,290	0.00%
2022/12/14	25	5.72	0	0.00	5.71	25	230,103	0.01%
2022/12/13	0	0.00	1	5.78	5.80	-1	227,323	0.00%
2022/12/12	5	5.78	4	5.78	5.78	1	227,535	0.00%
2022/12/09	82	5.76	16	5.73	5.73	66	227,582	0.03%
2022/12/08	40	5.81	21	5.80	5.80	19	225,372	0.01%
2022/12/07	20	5.71	26	5.74	5.76	-6	224,792	0.00%
2022/12/06	20	5.67	22	5.68	5.73	-2	221,945	0.00%
2022/12/05	20	5.61	1	5.63	5.64	19	221,562	0.01%
2022/12/02	12	5.66	10	5.64	5.65	2	222,428	0.00%
2022/12/01	40	5.59	55	5.59	5.62	-15	223,863	-0.01%
2022/11/30	59	5.71	0	0.00	5.68	59	220,202	0.03%
2022/11/29	145	5.82	0	0.00	5.75	145	219,362	0.07%	大買/鉅額交易
2022/11/28	12	5.82	0	0.00	5.80	12	219,426	0.01%
2022/11/25	4	5.71	10	5.71	5.73	-6	220,634	0.00%
2022/11/24	44	5.72	0	0.00	5.69	44	220,607	0.02%
2022/11/23	41	5.76	4	5.77	5.77	37	218,962	0.02%
2022/11/22	72	5.83	10	5.85	5.81	62	221,076	0.03%
2022/11/21	1	5.83	5	5.82	5.84	-4	220,536	0.00%
2022/11/18	35	5.75	10	5.82	5.81	25	220,120	0.01%
2022/11/17	1	5.80	0	0.00	5.79	1	217,453	0.00%
2022/11/16	40	5.81	152	5.82	5.81	-112	215,738	-0.05%	大賣/鉅額交易
2022/11/15	115	5.89	102	5.87	5.82	13	210,887	0.01%	大買/大賣/
2022/11/14	272	6.00	5	6.01	5.99	267	201,924	0.13%	大買/鉅額交易
2022/11/11	293	6.06	45	6.04	6.06	248	196,766	0.13%	大買/鉅額交易
2022/11/10	54	6.29	0	0.00	6.30	54	188,159	0.03%
2022/11/09	115	6.27	300	6.28	6.23	-185	187,546	-0.10%	大買/大賣/鉅額交易
2022/11/08	5	6.35	210	6.36	6.38	-205	186,927	-0.11%	大賣/鉅額交易
2022/11/07	14	6.43	8	6.41	6.43	6	186,530	0.00%
2022/11/04	1	6.56	10	6.56	6.52	-9	186,510	0.00%
2022/11/03	14	6.57	0	0.00	6.56	14	185,563	0.01%
2022/11/01	6	6.51	110	6.53	6.52	-104	184,953	-0.06%	大賣/鉅額交易
2022/10/31	7	6.60	7	6.62	6.57	0	187,755	0.00%
2022/10/28	22	6.63	55	6.64	6.66	-33	188,060	-0.02%
2022/10/27	11	6.58	0	0.00	6.57	11	188,691	0.01%
2022/10/26	55	6.67	0	0.00	6.66	55	188,476	0.03%
2022/10/25	7	6.66	50	6.67	6.71	-43	188,141	-0.02%
2022/10/24	17	6.52	1	6.52	6.62	16	186,689	0.01%
2022/10/21	10	6.60	90	6.59	6.65	-80	183,623	-0.04%
2022/10/20	38	6.66	15	6.68	6.60	23	183,848	0.01%
2022/10/19	5	6.50	25	6.50	6.56	-20	180,782	-0.01%
2022/10/18	36	6.49	5	6.56	6.50	31	180,013	0.02%
2022/10/17	116	6.58	70	6.58	6.56	46	178,435	0.03%	大買/
2022/10/14	75	6.49	230	6.46	6.47	-155	176,231	-0.09%	大賣/鉅額交易
2022/10/13	30	6.63	286	6.63	6.66	-256	173,974	-0.15%	大賣/鉅額交易
2022/10/12	150	6.53	87	6.54	6.53	63	171,700	0.04%	大買/
2022/10/11	265	6.47	208	6.50	6.52	57	170,698	0.03%	大買/大賣/
2022/10/07	0	0.00	105	6.24	6.24	-105	168,778	-0.06%	大賣/鉅額交易
2022/10/06	105	6.17	0	0.00	6.16	105	169,718	0.06%	大買/鉅額交易
2022/10/05	21	6.19	117	6.20	6.19	-96	172,961	-0.06%	大賣/
2022/10/04	20	6.29	86	6.29	6.29	-66	171,712	-0.04%
2022/10/03	5	6.40	696	6.43	6.45	-691	169,085	-0.41%	大賣/鉅額交易
2022/09/30	35	6.40	125	6.41	6.38	-90	170,260	-0.05%	大賣/
2022/09/29	55	6.29	255	6.30	6.32	-200	173,709	-0.12%	大賣/鉅額交易
2022/09/28	508	6.33	296	6.32	6.34	212	173,670	0.12%	大買/大賣/鉅額交易
2022/09/27	21	6.21	159	6.20	6.19	-138	174,589	-0.08%	大賣/鉅額交易
2022/09/26	256	6.19	126	6.19	6.21	130	177,670	0.07%	大買/大賣/鉅額交易
2022/09/23	34	6.08	16	6.08	6.07	18	179,830	0.01%
2022/09/22	116	6.03	93	6.03	6.02	23	182,600	0.01%	大買/
2022/09/21	36	5.93	305	5.95	5.94	-269	180,981	-0.15%	大賣/鉅額交易
2022/09/20	25	5.93	350	5.93	5.90	-325	181,919	-0.18%	大賣/鉅額交易
2022/09/19	55	5.95	20	5.93	5.95	35	184,953	0.02%
2022/09/16	10	5.93	5	5.93	5.93	5	187,297	0.00%
2022/09/15	25	5.88	50	5.88	5.88	-25	190,804	-0.01%
2022/09/14	5	5.90	5	5.95	5.89	0	193,991	0.00%
2022/09/13	50	5.77	5	5.79	5.79	45	195,614	0.02%
2022/09/12	65	5.81	4.7	5.82	5.81	60.3	201,692	0.03%
2022/09/08	7	5.94	30	5.95	5.93	-23	205,176	-0.01%
2022/09/07	153	5.99	25	5.97	5.98	128	206,176	0.06%	大買/鉅額交易
2022/09/06	21	5.88	0	0.00	5.89	21	204,957	0.01%
2022/09/05	240	5.89	5	5.89	5.89	235	207,457	0.11%	大買/鉅額交易
2022/09/02	30	5.86	10	5.86	5.89	20	207,740	0.01%
2022/09/01	100	5.84	31.2	5.82	5.84	68.8	206,276	0.03%
2022/08/31	110.8	5.75	5	5.78	5.72	105.8	202,719	0.05%	大買/鉅額交易
2022/08/30	6	5.79	5	5.76	5.77	1	202,744	0.00%
2022/08/29	111.2	5.80	158	5.80	5.80	-46.8	201,308	-0.02%	大買/大賣/
2022/08/26	35	5.63	10	5.65	5.65	25	198,479	0.01%
2022/08/25	35	5.68	0	0.00	5.68	35	198,376	0.02%
2022/08/24	5	5.70	0	0.00	5.74	5	199,194	0.00%
2022/08/23	11	5.73	5	5.72	5.73	6	199,940	0.00%
2022/08/22	5	5.65	20	5.67	5.67	-15	201,678	-0.01%
2022/08/19	0	0.00	50	5.59	5.61	-50	202,861	-0.02%
2022/08/18	124	5.63	0	0.00	5.61	124	203,819	0.06%	大買/鉅額交易
2022/08/17	29	5.60	5	5.60	5.60	24	205,132	0.01%
2022/08/16	160	5.61	175	5.59	5.61	-15	206,259	-0.01%	大買/大賣/
2022/08/15	30	5.61	89	5.62	5.60	-59	206,302	-0.03%
2022/08/12	16	5.67	15	5.67	5.65	1	205,492	0.00%
2022/08/11	40	5.70	415	5.70	5.69	-375	206,079	-0.18%	大賣/鉅額交易
2022/08/10	31	5.82	0	0.00	5.80	31	206,195	0.02%
2022/08/09	5	5.77	33	5.79	5.76	-28	208,021	-0.01%
2022/08/08	20	5.79	0	0.00	5.77	20	209,529	0.01%
2022/08/05	230	5.78	31	5.79	5.75	199	211,284	0.09%	大買/鉅額交易
2022/08/04	305	5.90	105	5.90	5.90	200	209,770	0.10%	大買/大賣/鉅額交易
2022/08/03	39	5.90	0	0.00	5.90	39	209,403	0.02%
2022/08/02	45	5.91	315	5.88	5.91	-270	212,177	-0.13%	大賣/鉅額交易
2022/08/01	405	5.82	20	5.82	5.82	385	212,992	0.18%	大買/鉅額交易
2022/07/29	15	5.79	39	5.80	5.81	-24	213,534	-0.01%
2022/07/28	39	5.82	60	5.83	5.86	-21	213,079	-0.01%
2022/07/27	35	5.91	20	5.86	5.86	15	212,800	0.01%
2022/07/26	80	5.88	20	5.89	5.90	60	213,216	0.03%
2022/07/25	40	5.86	5	5.90	5.85	35	214,115	0.02%
2022/07/22	5	5.85	60	5.86	5.87	-55	214,824	-0.03%
2022/07/21	425	5.90	45	5.92	5.87	380	217,904	0.17%	大買/鉅額交易
2022/07/20	28	5.88	43	5.88	5.94	-15	219,568	-0.01%
2022/07/19	20	5.97	350	6.01	5.96	-330	220,922	-0.15%	大賣/鉅額交易
2022/07/18	357	5.98	5	6.04	5.98	352	221,076	0.16%	大買/鉅額交易
2022/07/15	77	6.06	28	6.04	6.03	49	219,658	0.02%
2022/07/14	24	6.08	65	6.09	6.08	-41	217,635	-0.02%
2022/07/13	42	6.11	10	6.12	6.12	32	215,229	0.01%
2022/07/12	10	6.30	15	6.29	6.31	-5	210,884	0.00%
2022/07/11	35	6.13	11	6.14	6.15	24	209,699	0.01%
2022/07/08	20	6.07	40	6.11	6.10	-20	209,188	-0.01%
2022/07/07	319	6.28	194	6.18	6.16	125	207,708	0.06%	大買/大賣/鉅額交易
2022/07/06	45	6.24	76	6.29	6.32	-31	202,957	-0.02%
2022/07/05	60	6.19	42	6.18	6.17	18	201,739	0.01%
2022/07/04	30	6.20	348	6.22	6.23	-318	198,194	-0.16%	大賣/鉅額交易
2022/07/01	200	6.10	707	6.09	6.20	-507	194,423	-0.26%	大買/大賣/鉅額交易
2022/06/30	63	5.96	330	5.97	6.00	-267	188,838	-0.14%	大賣/鉅額交易
2022/06/29	120	5.85	30	5.85	5.86	90	184,916	0.05%	大買/
2022/06/28	5	5.80	360	5.76	5.80	-355	183,602	-0.19%	大賣/鉅額交易
2022/06/27	550	5.73	5	5.75	5.75	545	183,608	0.30%	大買/鉅額交易
2022/06/24	92	5.84	20	5.87	5.87	72	179,808	0.04%
2022/06/23	48	5.86	718	5.90	5.91	-670	177,531	-0.38%	大賣/鉅額交易
2022/06/22	510	5.79	45	5.85	5.86	465	172,917	0.27%	大買/鉅額交易
2022/06/21	116	5.77	1	5.80	5.74	115	169,564	0.07%	大買/鉅額交易
2022/06/20	135	5.85	125	5.87	5.88	10	166,962	0.01%	大買/大賣/
2022/06/17	0	0.00	701	5.78	5.79	-701	160,239	-0.44%	大賣/鉅額交易
2022/06/16	15	5.63	15	5.71	5.72	0	156,605	0.00%
2022/06/15	20	5.68	105	5.67	5.67	-85	154,375	-0.06%	大賣/
2022/06/14	50	5.69	75	5.66	5.66	-25	157,142	-0.02%
2022/06/13	80	5.65	13	5.65	5.65	67	155,643	0.04%
2022/06/10	160	5.52	9	5.54	5.52	151	155,478	0.10%	大買/鉅額交易
2022/06/09	215	5.48	0	0.00	5.46	215	156,703	0.14%	大買/鉅額交易
2022/06/08	30	5.45	0	0.00	5.45	30	158,766	0.02%
2022/06/07	37	5.51	25	5.51	5.51	12	159,926	0.01%
2022/06/06	90	5.50	400	5.46	5.48	-310	161,697	-0.19%	大賣/鉅額交易
2022/06/02	55	5.50	205	5.50	5.48	-150	165,671	-0.09%	大賣/鉅額交易
2022/06/01	410	5.46	51	5.44	5.45	359	170,846	0.21%	大買/鉅額交易
2022/05/31	199	5.46	19	5.50	5.45	180	170,384	0.11%	大買/鉅額交易
2022/05/30	114	5.49	12	5.50	5.48	102	169,114	0.06%	大買/鉅額交易
2022/05/27	48	5.61	25	5.60	5.59	23	166,481	0.01%
2022/05/26	0	0.00	934	5.67	5.71	-934	166,337	-0.56%	大賣/鉅額交易
2022/05/25	555	5.68	0	0.00	5.66	555	168,236	0.33%	大買/鉅額交易
2022/05/24	125	5.70	43	5.67	5.71	82	170,604	0.05%	大買/
2022/05/23	30	5.64	32	5.60	5.64	-2	169,599	0.00%
2022/05/20	36	5.67	350	5.67	5.64	-314	171,596	-0.18%	大賣/鉅額交易
2022/05/19	350	5.72	83	5.71	5.70	267	170,260	0.16%	大買/鉅額交易
2022/05/18	308	5.62	10	5.61	5.62	298	168,678	0.18%	大買/鉅額交易
2022/05/17	239	5.67	409	5.70	5.67	-170	167,888	-0.10%	大買/大賣/鉅額交易
2022/05/16	34	5.72	18	5.71	5.72	16	167,207	0.01%
2022/05/13	22	5.76	0	0.00	5.75	22	165,700	0.01%
2022/05/12	407	5.76	84	5.78	5.83	323	165,413	0.20%	大買/鉅額交易
2022/05/11	30	5.69	565	5.71	5.71	-535	163,959	-0.33%	大賣/鉅額交易
2022/05/10	14	5.74	329	5.71	5.68	-315	164,414	-0.19%	大賣/鉅額交易
2022/05/09	23	5.66	64	5.68	5.69	-41	160,713	-0.03%
2022/05/06	15	5.59	44	5.59	5.58	-29	159,226	-0.02%
2022/05/05	35	5.47	0	0.00	5.47	35	159,136	0.02%
2022/05/04	10	5.51	0	0.00	5.52	10	159,701	0.01%
2022/05/03	205	5.54	10	5.54	5.55	195	162,561	0.12%	大買/鉅額交易
2022/04/29	15	5.51	175	5.50	5.51	-160	163,804	-0.10%	大賣/鉅額交易
2022/04/28	45	5.61	5	5.62	5.58	40	164,724	0.02%
2022/04/27	25	5.62	303	5.60	5.61	-278	164,023	-0.17%	大賣/鉅額交易
2022/04/26	70	5.51	100	5.51	5.52	-30	161,617	-0.02%
2022/04/25	18	5.49	130	5.50	5.52	-112	159,417	-0.07%	大賣/鉅額交易
2022/04/22	75	5.40	115	5.41	5.38	-40	156,095	-0.03%	大賣/
2022/04/21	15	5.33	10	5.34	5.34	5	155,728	0.00%
2022/04/20	340	5.36	15	5.37	5.36	325	156,024	0.21%	大買/鉅額交易
2022/04/19	109	5.38	0	0.00	5.38	109	155,411	0.07%	大買/鉅額交易
2022/04/18	65	5.43	24	5.43	5.43	41	155,170	0.03%
2022/04/15	4	5.40	14	5.39	5.40	-10	155,207	-0.01%
2022/04/14	19	5.31	5	5.30	5.31	14	154,187	0.01%
2022/04/13	170	5.32	0	0.00	5.30	170	154,646	0.11%	大買/鉅額交易
2022/04/12	0	0.00	55	5.39	5.39	-55	152,985	-0.04%
2022/04/11	20	5.39	30	5.36	5.40	-10	152,489	-0.01%
2022/04/08	35	5.34	25	5.32	5.31	10	151,278	0.01%
2022/04/07	7	5.33	240	5.31	5.35	-233	151,021	-0.15%	大賣/鉅額交易
2022/04/06	10	5.28	5	5.29	5.25	5	149,751	0.00%
2022/04/01	20	5.26	9	5.24	5.23	11	149,939	0.01%
2022/03/31	160	5.19	15	5.19	5.21	145	149,744	0.10%	大買/鉅額交易
2022/03/30	212	5.18	0	0.00	5.19	212	149,615	0.14%	大買/鉅額交易
2022/03/29	0	0.00	105	5.23	5.24	-105	148,338	-0.07%	大賣/鉅額交易
2022/03/28	145	5.26	30	5.29	5.25	115	148,024	0.08%	大買/鉅額交易
2022/03/25	36	5.21	478	5.19	5.20	-442	147,469	-0.30%	大賣/鉅額交易
2022/03/24	25	5.22	10	5.21	5.20	15	147,961	0.01%
2022/03/23	33	5.20	45	5.19	5.20	-12	147,438	-0.01%
2022/03/22	35	5.26	0	0.00	5.25	35	146,408	0.02%
2022/03/21	62	5.25	15	5.25	5.26	47	145,900	0.03%
2022/03/18	46	5.30	0	0.00	5.30	46	145,199	0.03%
2022/03/17	473	5.30	20	5.31	5.27	453	144,232	0.31%	大買/鉅額交易
2022/03/16	35	5.46	16	5.44	5.44	19	139,976	0.01%
2022/03/15	20	5.45	10	5.43	5.47	10	137,964	0.01%
2022/03/14	40	5.35	15	5.35	5.35	25	136,424	0.02%
2022/03/11	54	5.34	15	5.35	5.36	39	134,699	0.03%
2022/03/10	27	5.30	40	5.32	5.29	-13	133,079	-0.01%
2022/03/09	20	5.46	140	5.46	5.44	-120	130,498	-0.09%	大賣/鉅額交易
2022/03/08	10	5.49	80	5.48	5.51	-70	129,422	-0.05%
2022/03/07	38	5.37	220	5.32	5.39	-182	126,394	-0.14%	大賣/鉅額交易
2022/03/04	315	5.22	5	5.23	5.23	310	121,069	0.26%	大買/鉅額交易
2022/03/03	60	5.17	0	0.00	5.17	60	121,805	0.05%
2022/03/02	0	0.00	33	5.19	5.19	-33	123,392	-0.03%
2022/03/01	43	5.17	2	5.20	5.16	41	122,279	0.03%
2022/02/25	0	0.00	60	5.24	5.26	-60	120,216	-0.05%
2022/02/24	219	5.24	114	5.22	5.26	105	117,678	0.09%	大買/大賣/鉅額交易
2022/02/23	100	5.15	0	0.00	5.13	100	113,239	0.09%
2022/02/22	20	5.19	108	5.16	5.17	-88	112,915	-0.08%	大賣/
2022/02/21	31	5.08	324	5.11	5.08	-293	111,114	-0.26%	大賣/鉅額交易
2022/02/18	7	5.09	26	5.11	5.08	-19	110,363	-0.02%
2022/02/17	355	5.09	28	5.07	5.08	327	109,623	0.30%	大買/鉅額交易
2022/02/16	49	5.10	36	5.11	5.09	13	108,595	0.01%
2022/02/15	44	5.14	60	5.16	5.17	-16	107,560	-0.01%
2022/02/14	11	5.17	474	5.15	5.16	-463	107,384	-0.43%	大賣/鉅額交易
2022/02/11	275	5.08	5	5.08	5.08	270	105,356	0.26%	大買/鉅額交易
2022/02/10	245	5.08	0	0.00	5.08	245	106,143	0.23%	大買/鉅額交易
2022/02/09	0	0.00	802	5.14	5.13	-802	105,288	-0.76%	大賣/鉅額交易
2022/02/08	26	5.16	10	5.15	5.16	16	105,357	0.02%
2022/02/07	31	5.21	312	5.22	5.19	-281	104,539	-0.27%	大賣/鉅額交易
2022/01/26	321	5.26	411	5.25	5.27	-90	102,899	-0.09%	大買/大賣/
2022/01/25	1	5.25	415	5.26	5.25	-414	102,028	-0.41%	大賣/鉅額交易
2022/01/24	13	5.20	60	5.23	5.17	-47	98,873	-0.05%
2022/01/21	5	5.20	405	5.16	5.19	-400	95,822	-0.42%	大賣/鉅額交易
2022/01/20	356	5.12	20	5.11	5.09	336	92,710	0.36%	大買/鉅額交易
2022/01/19	1,610	5.10	30	5.10	5.11	1,580	92,093	1.72%	大買/鉅額交易
2022/01/18	73	5.05	710	5.05	5.07	-637	91,314	-0.70%	大賣/鉅額交易
2022/01/17	255	5.05	387	5.04	5.03	-132	91,013	-0.15%	大買/大賣/鉅額交易
2022/01/14	42	5.07	70	5.08	5.07	-28	90,686	-0.03%
2022/01/13	25	5.06	0	0.00	5.05	25	90,322	0.03%
2022/01/12	31	5.09	5	5.09	5.08	26	89,926	0.03%
2022/01/11	10	5.13	35	5.13	5.11	-25	90,233	-0.03%
2022/01/10	515	5.12	0	0.00	5.11	515	89,985	0.57%	大買/鉅額交易
2022/01/07	5	5.12	35	5.13	5.14	-30	90,694	-0.03%
2022/01/06	21	5.09	176	5.10	5.10	-155	90,051	-0.17%	大賣/鉅額交易
2022/01/05	80	5.05	19	5.06	5.06	61	89,863	0.07%
2022/01/04	388	5.07	50	5.06	5.04	338	90,327	0.37%	大買/鉅額交易
2022/01/03	10	5.08	5	5.12	5.11	5	88,889	0.01%
2021/12/30	54	5.10	625	5.12	5.10	-571	90,800	-0.63%	大賣/鉅額交易
2021/12/29	475	5.13	0	0.00	5.11	475	90,931	0.52%	大買/鉅額交易
2021/12/28	1	5.15	10	5.16	5.13	-9	93,654	-0.01%
2021/12/27	50	5.18	0	0.00	5.17	50	95,491	0.05%
2021/12/24	5	5.19	15	5.19	5.21	-10	98,327	-0.01%
2021/12/23	30	5.22	125	5.22	5.21	-95	99,400	-0.10%	大賣/
2021/12/22	105	5.25	0	0.00	5.25	105	101,803	0.10%	大買/鉅額交易
2021/12/21	10	5.26	0	0.00	5.25	10	102,628	0.01%
2021/12/20	0	0.00	425	5.29	5.32	-425	101,857	-0.42%	大賣/鉅額交易
2021/12/17	5	5.26	25	5.26	5.27	-20	102,011	-0.02%
2021/12/16	449	5.27	0	0.00	5.25	449	103,059	0.44%	大買/鉅額交易
2021/12/15	2	5.32	385	5.33	5.33	-383	105,813	-0.36%	大賣/鉅額交易
2021/12/14	0	0.00	10	5.33	5.34	-10	105,907	-0.01%
2021/12/13	30	5.25	54	5.25	5.28	-24	105,017	-0.02%
2021/12/10	351	5.27	24	5.27	5.26	327	105,442	0.31%	大買/鉅額交易
2021/12/09	65	5.24	53	5.26	5.25	12	106,130	0.01%
2021/12/08	141	5.23	200	5.24	5.26	-59	106,950	-0.06%	大買/大賣/
2021/12/07	4	5.28	50	5.31	5.28	-46	107,413	-0.04%
2021/12/06	50	5.30	530	5.33	5.30	-480	108,538	-0.44%	大賣/鉅額交易
2021/12/03	63	5.30	14	5.32	5.30	49	110,117	0.04%
2021/12/02	12	5.32	76	5.33	5.31	-64	110,518	-0.06%
2021/12/01	29	5.36	63	5.41	5.34	-34	110,163	-0.03%
2021/11/30	498	5.38	60	5.39	5.42	438	109,915	0.40%	大買/鉅額交易
2021/11/29	5	5.41	4	5.44	5.43	1	109,872	0.00%
2021/11/26	20	5.42	120	5.36	5.42	-100	108,765	-0.09%	大賣/
2021/11/25	5	5.32	10	5.34	5.32	-5	107,954	0.00%
2021/11/23	0	0.00	102	5.32	5.33	-102	112,293	-0.09%	大賣/鉅額交易
2021/11/22	24	5.28	0	0.00	5.27	24	112,912	0.02%
2021/11/19	5	5.25	32	5.26	5.27	-27	114,746	-0.02%
2021/11/18	88	5.28	1	5.28	5.26	87	115,542	0.08%
2021/11/17	60	5.30	0	0.00	5.31	60	117,428	0.05%
2021/11/16	84	5.32	24	5.32	5.32	60	119,983	0.05%
2021/11/15	34	5.33	0	0.00	5.33	34	123,562	0.03%
2021/11/11	10	5.38	102	5.40	5.39	-92	128,607	-0.07%	大賣/
2021/11/10	25	5.37	0	0.00	5.36	25	129,755	0.02%
2021/11/09	142	5.37	0	0.00	5.36	142	131,183	0.11%	大買/鉅額交易
2021/11/08	10	5.42	0	0.00	5.41	10	129,208	0.01%
2021/11/05	79	5.46	0	0.00	5.45	79	129,536	0.06%
2021/11/04	0	0.00	50	5.47	5.50	-50	128,358	-0.04%
2021/11/03	0	0.00	50	5.51	5.51	-50	128,035	-0.04%
2021/11/02	19	5.47	14	5.51	5.53	5	129,161	0.00%
2021/10/29	30	5.54	0	0.00	5.56	30	128,670	0.02%
2021/10/27	5	5.51	0	0.00	5.51	5	129,716	0.00%
2021/10/26	16	5.52	330	5.55	5.52	-314	129,917	-0.24%	大賣/鉅額交易
2021/10/25	2	5.60	2	5.56	5.57	0	130,085	0.00%
2021/10/22	0	0.00	20	5.60	5.57	-20	134,804	-0.01%
2021/10/21	365	5.55	6	5.53	5.58	359	134,896	0.27%	大買/鉅額交易
2021/10/20	17	5.57	13	5.56	5.58	4	134,765	0.00%
2021/10/19	10	5.58	0	0.00	5.57	10	135,003	0.01%
2021/10/18	4	5.63	22	5.61	5.62	-18	135,031	-0.01%
2021/10/15	37	5.63	5	5.67	5.61	32	135,757	0.02%
2021/10/14	8	5.74	273	5.71	5.74	-265	135,804	-0.20%	大賣/鉅額交易
2021/10/13	72	5.70	1	5.73	5.77	71	135,975	0.05%
2021/10/12	232	5.75	65	5.78	5.74	167	135,558	0.12%	大買/鉅額交易
2021/10/08	0	0.00	354	5.67	5.68	-354	134,520	-0.26%	大賣/鉅額交易
2021/10/07	396	5.65	52	5.64	5.64	344	134,251	0.26%	大買/鉅額交易
2021/10/06	2	5.77	85	5.72	5.77	-83	132,698	-0.06%
2021/10/05	41	5.83	118	5.84	5.75	-77	132,957	-0.06%	大賣/
2021/10/04	10	5.77	7	5.75	5.75	3	131,219	0.00%
2021/10/01	22	5.68	20	5.72	5.72	2	128,842	0.00%
2021/09/30	0	0.00	200	5.63	5.58	-200	125,910	-0.16%	大賣/鉅額交易
2021/09/29	215	5.60	18	5.62	5.63	197	124,695	0.16%	大買/鉅額交易
2021/09/28	20	5.53	2	5.51	5.52	18	123,266	0.01%
2021/09/27	2	5.47	13	5.48	5.47	-11	122,950	-0.01%
2021/09/24	163	5.50	400	5.50	5.49	-237	123,869	-0.19%	大買/大賣/鉅額交易
2021/09/23	130	5.55	0	0.00	5.54	130	125,815	0.10%	大買/鉅額交易
2021/09/22	125	5.60	30	5.60	5.60	95	125,392	0.08%	大買/
2021/09/17	5	5.49	0	0.00	5.46	5	122,725	0.00%
2021/09/16	9	5.48	4	5.50	5.48	5	124,465	0.00%
2021/09/15	0	0.00	5	5.46	5.46	-5	125,123	0.00%
2021/09/14	1	5.43	0	0.00	5.44	1	127,217	0.00%
2021/09/13	10	5.45	0	0.00	5.46	10	127,554	0.01%
2021/09/10	8	5.44	0	0.00	5.43	8	129,471	0.01%
2021/09/09	3	5.51	0	0.00	5.51	3	128,336	0.00%
2021/09/08	10	5.47	0.1	5.51	5.51	10	127,693	0.01%
2021/09/07	4	5.45	4	5.46	5.46	0	126,529	0.00%
2021/09/06	60	5.41	100	5.44	5.43	-40	127,049	-0.03%
2021/09/03	103	5.44	51	5.44	5.44	52	127,326	0.04%	大買/
2021/09/02	20	5.45	56	5.50	5.51	-36	127,409	-0.03%
2021/09/01	24	5.46	6	5.44	5.44	18	128,540	0.01%
2021/08/31	54	5.48	53	5.55	5.46	1	128,089	0.00%
2021/08/30	3	5.50	190	5.49	5.48	-187	129,423	-0.14%	大賣/鉅額交易
2021/08/27	91	5.55	14	5.59	5.53	77	129,639	0.06%
2021/08/26	23	5.59	12	5.61	5.61	11	128,670	0.01%
2021/08/25	346	5.62	300	5.66	5.62	46	128,905	0.04%	大買/大賣/
2021/08/24	72	5.65	25	5.66	5.68	47	128,455	0.04%
2021/08/23	302	5.71	16	5.73	5.70	286	129,825	0.22%	大買/鉅額交易
2021/08/20	29	5.82	46	5.86	5.87	-17	130,178	-0.01%
2021/08/19	116	5.83	25.2	5.85	5.85	90.8	129,216	0.07%	大買/
2021/08/18	5	5.81	436.2	5.80	5.70	-431.2	126,757	-0.34%	大賣/鉅額交易
2021/08/17	30	5.74	52	5.71	5.76	-22	127,356	-0.02%
2021/08/16	0	0.00	15.2	5.71	5.70	-15.2	127,893	-0.01%
2021/08/13	10	5.66	17.1	5.65	5.66	-7.1	131,053	-0.01%
2021/08/11	10	5.57	10	5.61	5.59	0	137,080	0.00%
2021/08/10	0	0.00	52	5.56	5.57	-52	145,859	-0.04%
2021/08/09	2	5.54	0	0.00	5.53	2	155,928	0.00%
2021/08/06	10	5.52	10	5.53	5.52	0	161,325	0.00%
2021/08/05	20	5.49	0	0.00	5.49	20	168,774	0.01%
2021/08/04	12	5.48	375	5.49	5.48	-363	184,287	-0.20%	大賣/鉅額交易
2021/08/03	5	5.52	10	5.51	5.50	-5	188,824	0.00%
2021/08/02	360	5.58	0	0.00	5.51	360	189,450	0.19%	大買/鉅額交易
2021/07/30	0	0.00	8	5.60	5.61	-8	191,236	0.00%
2021/07/29	8	5.63	358	5.62	5.56	-350	193,121	-0.18%	大賣/鉅額交易
2021/07/28	27	5.70	10	5.68	5.67	17	193,720	0.01%
2021/07/27	360	5.57	0	0.00	5.60	360	193,538	0.19%	大買/鉅額交易
2021/07/26	10	5.57	15	5.57	5.58	-5	196,721	0.00%
2021/07/23	10	5.51	362	5.50	5.54	-352	197,908	-0.18%	大賣/鉅額交易
2021/07/22	370	5.52	0	0.00	5.54	370	197,869	0.19%	大買/鉅額交易
2021/07/21	15	5.59	101	5.59	5.59	-86	197,961	-0.04%	大賣/
2021/07/20	10	5.52	126	5.55	5.56	-116	199,072	-0.06%	大賣/鉅額交易
2021/07/19	0	0.00	219	5.49	5.48	-219	198,297	-0.11%	大賣/鉅額交易
2021/07/16	75	5.45	76	5.48	5.44	-1	199,629	0.00%
2021/07/15	158	5.42	315	5.44	5.41	-157	199,984	-0.08%	大買/大賣/鉅額交易
2021/07/14	301	5.45	50	5.49	5.45	251	199,935	0.13%	大買/鉅額交易
2021/07/13	12	5.43	55	5.47	5.47	-43	201,815	-0.02%
2021/07/12	113	5.45	353	5.45	5.47	-240	202,081	-0.12%	大買/大賣/鉅額交易
2021/07/09	350	5.54	180	5.55	5.53	170	202,398	0.08%	大買/大賣/鉅額交易
2021/07/08	0	0.00	18	5.51	5.47	-18	203,394	-0.01%
2021/07/07	300	5.48	350	5.46	5.49	-50	205,239	-0.02%	大買/大賣/
2021/07/06	4	5.43	7	5.46	5.46	-3	205,269	0.00%
2021/07/05	146	5.46	0	0.00	5.44	146	205,678	0.07%	大買/鉅額交易
2021/07/02	50	5.52	352	5.52	5.52	-302	205,379	-0.15%	大賣/鉅額交易
2021/07/01	30	5.51	50	5.53	5.53	-20	205,628	-0.01%
2021/06/30	389	5.50	10	5.50	5.50	379	206,653	0.18%	大買/鉅額交易
2021/06/29	9	5.55	20	5.55	5.58	-11	204,816	-0.01%
2021/06/28	54	5.57	394	5.59	5.57	-340	204,411	-0.17%	大賣/鉅額交易
2021/06/25	390	5.59	5	5.59	5.61	385	204,952	0.19%	大買/鉅額交易
2021/06/24	13	5.62	10	5.63	5.62	3	204,930	0.00%
2021/06/23	83	5.65	6	5.66	5.64	77	205,876	0.04%
2021/06/22	2	5.71	293	5.70	5.74	-291	204,153	-0.14%	大賣/鉅額交易
2021/06/21	280	5.75	26	5.74	5.75	254	204,277	0.12%	大買/鉅額交易
2021/06/18	15	5.65	17	5.65	5.65	-2	201,965	0.00%
2021/06/17	24	5.68	376	5.68	5.64	-352	202,662	-0.17%	大賣/鉅額交易
2021/06/16	0	0.00	45	5.65	5.65	-45	203,513	-0.02%
2021/06/15	401	5.65	50	5.66	5.65	351	203,998	0.17%	大買/鉅額交易
2021/06/11	33	5.70	385	5.69	5.70	-352	203,342	-0.17%	大賣/鉅額交易
2021/06/10	103	5.72	50	5.77	5.72	53	202,996	0.03%	大買/
2021/06/09	108	5.79	111	5.80	5.79	-3	201,860	0.00%	大買/大賣/
2021/06/08	0	0.00	20.2	5.74	5.76	-20.2	200,964	-0.01%
2021/06/07	381	5.76	0	0.00	5.74	381	202,787	0.19%	大買/鉅額交易
2021/06/04	0	0.00	410	5.77	5.75	-410	200,943	-0.20%	大賣/鉅額交易
2021/06/03	23	5.72	2	5.72	5.71	21	201,189	0.01%
2021/06/02	401	5.77	1	5.76	5.75	400	200,816	0.20%	大買/鉅額交易
2021/06/01	18	5.75	26	5.76	5.74	-8	202,156	0.00%
2021/05/31	83	5.78	223	5.77	5.78	-140	203,343	-0.07%	大賣/鉅額交易
2021/05/28	163	5.85	543	5.88	5.83	-380	202,788	-0.19%	大買/大賣/鉅額交易
2021/05/27	50	5.95	6	5.99	5.95	44	201,266	0.02%
2021/05/26	0	0.00	83	5.91	5.92	-83	202,912	-0.04%
2021/05/25	591	5.95	2	5.94	5.92	589	203,073	0.29%	大買/鉅額交易
2021/05/24	10	6.07	17	6.05	6.02	-7	200,642	0.00%
2021/05/21	108	6.02	80	6.09	6.05	28	199,178	0.01%	大買/
2021/05/20	36	6.13	10	6.17	6.17	26	196,010	0.01%
2021/05/19	16	6.10	71	6.15	6.13	-55	194,580	-0.03%
2021/05/18	106	6.18	11	6.26	6.10	95	192,937	0.05%	大買/
2021/05/17	39	6.45	583	6.42	6.46	-544	187,535	-0.29%	大賣/鉅額交易
2021/05/14	32	6.28	97	6.23	6.30	-65	179,486	-0.04%
2021/05/13	169	6.34	89	6.35	6.35	80	175,188	0.05%	大買/
2021/05/12	488	6.33	513	6.19	6.29	-25	167,255	-0.01%	大買/大賣/
2021/05/11	68	5.95	15	5.99	6.03	53	154,571	0.03%
2021/05/10	5	5.77	89	5.77	5.79	-84	152,488	-0.06%
2021/05/07	379	5.81	9	5.81	5.77	370	154,709	0.24%	大買/鉅額交易
2021/05/06	108	5.86	79	5.92	5.90	29	155,532	0.02%	大買/
2021/05/05	0	0.00	3	5.91	5.94	-3	154,318	0.00%
2021/05/04	147	5.88	188	5.89	5.88	-41	155,172	-0.03%	大買/大賣/
2021/05/03	23	5.76	337	5.76	5.79	-314	151,717	-0.21%	大賣/鉅額交易
2021/04/29	56	5.67	10	5.69	5.69	46	149,335	0.03%
2021/04/28	342	5.71	82	5.70	5.69	260	151,477	0.17%	大買/鉅額交易
2021/04/27	30	5.70	43	5.70	5.69	-13	152,908	-0.01%
2021/04/26	235	5.74	0	0.00	5.71	235	153,749	0.15%	大買/鉅額交易
2021/04/23	0	0.00	2	5.84	5.80	-2	154,209	0.00%
2021/04/22	136	5.79	310	5.83	5.85	-174	155,961	-0.11%	大買/大賣/鉅額交易
2021/04/21	3	5.83	33	5.83	5.82	-30	154,748	-0.02%
2021/04/20	60	5.80	11	5.81	5.79	49	156,475	0.03%
2021/04/19	67	5.81	158	5.81	5.79	-91	157,659	-0.06%	大賣/
2021/04/16	61	5.88	5	5.84	5.84	56	156,441	0.04%
2021/04/15	54	5.89	0	0.00	5.88	54	157,233	0.03%
2021/04/14	2	5.99	21	6.00	5.94	-19	158,178	-0.01%
2021/04/13	68	5.92	68	5.96	5.97	0	158,548	0.00%
2021/04/12	0	0.00	10	5.95	5.96	-10	157,369	-0.01%
2021/04/09	0	0.00	4	5.95	5.94	-4	158,528	0.00%
2021/04/08	30	5.95	0	0.00	5.92	30	158,985	0.02%
2021/04/07	10	5.98	38	5.98	5.96	-28	158,779	-0.02%
2021/04/06	46	5.96	68	5.98	5.97	-22	158,386	-0.01%
2021/04/01	82	6.07	0	0.00	6.06	82	157,271	0.05%
2021/03/31	0	0.00	161	6.10	6.10	-161	156,946	-0.10%	大賣/鉅額交易
2021/03/30	20	6.09	0	0.00	6.06	20	156,730	0.01%
2021/03/29	148	6.10	4	6.12	6.10	144	156,029	0.09%	大買/鉅額交易
2021/03/26	115	6.16	0	0.00	6.16	115	154,724	0.07%	大買/鉅額交易
2021/03/25	0	0.00	496	6.30	6.26	-496	153,586	-0.32%	大賣/鉅額交易
2021/03/24	137	6.28	257	6.28	6.27	-120	152,690	-0.08%	大買/大賣/鉅額交易
2021/03/23	30	6.18	5	6.20	6.22	25	151,797	0.02%
2021/03/22	7	6.21	54	6.28	6.21	-47	152,363	-0.03%
2021/03/19	0	0.00	142	6.24	6.25	-142	152,554	-0.09%	大賣/鉅額交易
2021/03/18	137	6.14	55	6.17	6.17	82	150,844	0.05%	大買/
2021/03/17	53	6.19	15	6.20	6.20	38	150,532	0.03%
2021/03/16	70	6.18	0	0.00	6.17	70	150,882	0.05%
2021/03/15	15	6.21	5	6.21	6.20	10	150,837	0.01%
2021/03/12	20	6.20	15	6.19	6.20	5	151,624	0.00%
2021/03/11	175	6.24	20	6.22	6.22	155	151,618	0.10%	大買/鉅額交易
2021/03/10	0	0.00	20	6.35	6.36	-20	150,950	-0.01%
2021/03/09	0	0.00	58	6.41	6.36	-58	151,012	-0.04%
2021/03/08	17	6.28	16	6.33	6.36	1	150,015	0.00%
2021/03/05	20	6.35	186	6.41	6.36	-166	148,765	-0.11%	大賣/鉅額交易
2021/03/04	93	6.37	85	6.34	6.31	8	146,919	0.01%
2021/03/03	32	6.26	24	6.25	6.22	8	145,708	0.01%
2021/03/02	36	6.25	34	6.27	6.35	2	144,978	0.00%
2021/02/26	0	0.00	314	6.30	6.34	-314	144,276	-0.22%	大賣/鉅額交易
2021/02/25	75	6.16	3	6.16	6.16	72	141,992	0.05%
2021/02/24	21	6.18	132	6.20	6.25	-111	142,763	-0.08%	大賣/鉅額交易
2021/02/23	77	6.16	61	6.20	6.13	16	141,009	0.01%
2021/02/22	33	6.11	71	6.13	6.15	-38	140,454	-0.03%
2021/02/19	17	6.18	20	6.22	6.17	-3	140,449	0.00%
2021/02/18	112	6.15	6	6.15	6.14	106	139,706	0.08%	大買/鉅額交易
2021/02/17	120	6.19	22	6.20	6.17	98	141,170	0.07%	大買/
2021/02/05	49	6.39	28	6.41	6.41	21	137,634	0.02%
2021/02/04	17	6.48	72	6.50	6.47	-55	135,825	-0.04%
2021/02/03	32	6.44	208	6.44	6.43	-176	137,047	-0.13%	大賣/鉅額交易
2021/02/02	144	6.47	102	6.47	6.44	42	137,304	0.03%	大買/大賣/
2021/02/01	186	6.66	115	6.71	6.60	71	137,090	0.05%	大買/大賣/
2021/01/29	55	6.58	306	6.63	6.72	-251	135,545	-0.19%	大賣/鉅額交易
2021/01/28	127	6.58	274	6.60	6.60	-147	133,087	-0.11%	大買/大賣/鉅額交易
2021/01/27	35	6.46	8	6.50	6.48	27	131,757	0.02%
2021/01/26	2	6.51	181	6.49	6.51	-179	131,342	-0.14%	大賣/鉅額交易
2021/01/25	65	6.39	104	6.41	6.38	-39	129,471	-0.03%	大賣/
2021/01/22	50	6.34	161	6.37	6.34	-111	131,396	-0.08%	大賣/鉅額交易
2021/01/21	256	6.35	0	0.00	6.31	256	132,855	0.19%	大買/鉅額交易
2021/01/20	10	6.42	193	6.47	6.48	-183	131,628	-0.14%	大賣/鉅額交易
2021/01/19	158	6.47	10	6.48	6.42	148	131,962	0.11%	大買/鉅額交易
2021/01/18	25	6.58	94	6.61	6.56	-69	130,451	-0.05%
2021/01/15	166	6.48	184	6.52	6.55	-18	127,446	-0.01%	大買/大賣/
2021/01/14	20	6.53	10	6.52	6.51	10	124,919	0.01%
2021/01/13	96	6.52	14	6.50	6.48	82	124,209	0.07%
2021/01/12	37	6.60	61	6.60	6.63	-24	123,250	-0.02%
2021/01/11	0	0.00	4	6.65	6.61	-4	122,235	0.00%
2021/01/08	43	6.67	0	0.00	6.63	43	123,575	0.03%
2021/01/07	117	6.78	168	6.78	6.73	-51	122,069	-0.04%	大買/大賣/
2021/01/06	124	6.84	40	6.88	6.89	84	120,365	0.07%	大買/
2021/01/05	57	6.89	0	0.00	6.87	57	119,239	0.05%
2021/01/04	5	6.89	0	0.00	6.89	5	120,411	0.00%
2020/12/31	10	6.99	16	7.01	6.96	-6	120,757	0.00%
2020/12/30	145	7.06	19	7.03	7.02	126	120,827	0.10%	大買/鉅額交易
2020/12/29	0	0.00	15	7.11	7.11	-15	121,484	-0.01%
2020/12/28	54	7.13	51	7.14	7.10	3	121,770	0.00%
2020/12/25	80	7.20	5	7.21	7.18	75	121,269	0.06%
2020/12/24	5	7.22	4	7.22	7.21	1	121,122	0.00%
2020/12/23	10	7.27	47	7.29	7.26	-37	122,326	-0.03%
2020/12/22	47	7.23	73	7.26	7.31	-26	123,887	-0.02%
2020/12/21	65	7.24	29	7.28	7.20	36	127,582	0.03%
2020/12/18	22	7.26	0	0.00	7.27	22	128,108	0.02%
2020/12/17	0	0.00	20	7.29	7.25	-20	132,930	-0.02%
2020/12/16	83	7.27	0	0.00	7.25	83	136,691	0.06%
2020/12/15	0	0.00	78	7.37	7.37	-78	136,040	-0.06%
2020/12/14	13	7.27	5	7.29	7.29	8	135,601	0.01%
2020/12/11	12	7.27	47	7.34	7.28	-35	139,244	-0.03%
2020/12/10	22	7.27	239	7.28	7.28	-217	139,323	-0.16%	大賣/鉅額交易
2020/12/09	77	7.21	25	7.19	7.19	52	139,543	0.04%
2020/12/08	33	7.26	12	7.25	7.23	21	139,460	0.02%
2020/12/07	30	7.29	16	7.32	7.30	14	140,984	0.01%
2020/12/04	267	7.36	5	7.36	7.33	262	145,274	0.18%	大買/鉅額交易
2020/12/03	2	7.42	0	0.00	7.43	2	147,694	0.00%
2020/12/02	371	7.46	136	7.44	7.44	235	148,053	0.16%	大買/大賣/鉅額交易
2020/12/01	9	7.51	0	0.00	7.49	9	149,630	0.01%
2020/11/30	110	7.44	206	7.53	7.57	-96	150,933	-0.06%	大買/大賣/
2020/11/27	0	0.00	100	7.53	7.48	-100	150,703	-0.07%
2020/11/26	1	7.51	1	7.51	7.50	0	150,489	0.00%
2020/11/25	1	7.57	4	7.57	7.57	-3	150,162	0.00%
2020/11/24	0	0.00	40	7.49	7.52	-40	151,494	-0.03%
2020/11/23	162	7.48	18	7.50	7.48	144	151,794	0.09%	大買/鉅額交易
2020/11/20	24	7.59	20	7.58	7.57	4	150,005	0.00%
2020/11/19	23	7.58	5	7.57	7.57	18	150,574	0.01%
2020/11/18	55	7.60	6	7.57	7.57	49	150,088	0.03%
2020/11/17	145	7.61	33	7.64	7.64	112	150,851	0.07%	大買/鉅額交易
2020/11/16	372	7.73	0	0.00	7.68	372	158,690	0.23%	大買/鉅額交易
2020/11/13	16	7.87	8	7.91	7.86	8	155,742	0.01%
2020/11/12	27	7.88	26	7.89	7.89	1	154,633	0.00%
2020/11/11	113	7.91	52	7.96	7.86	61	155,379	0.04%	大買/
2020/11/10	10	7.95	213	7.96	7.99	-203	152,991	-0.13%	大賣/鉅額交易
2020/11/09	243	7.96	217	7.97	7.95	26	151,737	0.02%	大買/大賣/
2020/11/06	160	8.07	31	8.08	8.09	129	149,477	0.09%	大買/鉅額交易
2020/11/05	233	8.13	6	8.15	8.12	227	148,340	0.15%	大買/鉅額交易
2020/11/04	168	8.20	7	8.13	8.13	161	148,428	0.11%	大買/鉅額交易
2020/11/03	19	8.27	0	0.00	8.24	19	146,499	0.01%
2020/11/02	42	8.39	114	8.41	8.37	-72	147,806	-0.05%	大賣/
2020/10/30	6	8.38	128	8.38	8.40	-122	148,448	-0.08%	大賣/鉅額交易
2020/10/29	34	8.35	255	8.32	8.30	-221	145,894	-0.15%	大賣/鉅額交易
2020/10/28	0	0.00	110	8.21	8.22	-110	143,801	-0.08%	大賣/鉅額交易
2020/10/27	2	8.17	12	8.20	8.17	-10	142,834	-0.01%
2020/10/26	70	8.12	83	8.15	8.13	-13	142,241	-0.01%
2020/10/23	12	8.17	0	0.00	8.15	12	147,945	0.01%
2020/10/22	0	0.00	9	8.21	8.17	-9	155,063	-0.01%
2020/10/21	13	8.16	1	8.17	8.19	12	158,204	0.01%
2020/10/19	68	8.17	60	8.17	8.16	8	163,424	0.00%
2020/10/16	164	8.25	47	8.26	8.28	117	163,119	0.07%	大買/鉅額交易
2020/10/15	5	8.21	12	8.24	8.21	-7	163,877	0.00%
2020/10/14	11	8.16	0	0.00	8.18	11	163,605	0.01%
2020/10/13	3	8.17	18	8.19	8.17	-15	162,989	-0.01%
2020/10/12	51	8.14	0	0.00	8.17	51	161,521	0.03%
2020/10/08	205	8.21	153	8.22	8.19	52	160,369	0.03%	大買/大賣/
2020/10/07	121	8.27	6	8.26	8.26	115	158,748	0.07%	大買/鉅額交易
2020/10/06	96	8.32	4	8.31	8.31	92	158,404	0.06%
2020/10/05	70	8.37	0	0.00	8.40	70	158,241	0.04%
2020/09/30	60	8.43	32	8.44	8.44	28	158,798	0.02%
2020/09/29	108	8.44	71	8.48	8.47	37	160,520	0.02%	大買/
2020/09/28	288	8.52	6	8.56	8.50	282	161,910	0.17%	大買/鉅額交易
2020/09/25	10	8.68	141	8.65	8.64	-131	163,223	-0.08%	大賣/鉅額交易
2020/09/24	25	8.55	409	8.59	8.66	-384	163,151	-0.24%	大賣/鉅額交易
2020/09/23	10	8.44	61	8.46	8.42	-51	160,027	-0.03%
2020/09/22	8	8.44	2,600	8.46	8.46	-2,592	160,033	-1.62%	大賣/鉅額交易
2020/09/21	62	8.25	89	8.32	8.33	-27	155,852	-0.02%
2020/09/18	10	8.26	0	0.00	8.25	10	153,719	0.01%
2020/09/17	10	8.22	60	8.23	8.25	-50	154,629	-0.03%
2020/09/16	253	8.20	13	8.19	8.18	240	154,597	0.16%	大買/鉅額交易
2020/09/15	120	8.27	103	8.28	8.27	17	151,484	0.01%	大買/大賣/
2020/09/14	122	8.32	10	8.35	8.30	112	150,416	0.07%	大買/鉅額交易
2020/09/11	10	8.40	10	8.39	8.39	0	150,216	0.00%
2020/09/10	2,486	8.40	1	8.42	8.39	2,485	150,423	1.65%	大買/鉅額交易
2020/09/09	0	0.00	2,441	8.49	8.44	-2,441	149,866	-1.63%	大賣/鉅額交易
2020/09/08	0	0.00	18	8.39	8.39	-18	146,474	-0.01%
2020/09/07	14	8.36	10	8.41	8.43	4	145,910	0.00%
2020/09/04	33	8.42	35	8.44	8.41	-2	147,225	0.00%
2020/09/03	231	8.30	161	8.32	8.32	70	146,511	0.05%	大買/大賣/
2020/09/02	40	8.38	62	8.35	8.37	-22	145,531	-0.02%
2020/09/01	2,432	8.44	21	8.47	8.36	2,411	147,433	1.64%	大買/鉅額交易
2020/08/31	129	8.31	203	8.40	8.45	-74	147,674	-0.05%	大買/大賣/
2020/08/28	45	8.35	365	8.38	8.37	-320	147,921	-0.22%	大賣/鉅額交易
2020/08/27	201	8.26	87	8.31	8.32	114	148,169	0.08%	大買/鉅額交易
2020/08/26	20	8.35	58	8.36	8.32	-38	147,597	-0.03%
2020/08/25	153	8.37	14	8.35	8.35	139	148,587	0.09%	大買/鉅額交易
2020/08/24	59	8.44	80	8.43	8.43	-21	148,094	-0.01%
2020/08/21	177	8.50	136	8.46	8.47	41	148,275	0.03%	大買/大賣/
2020/08/20	80	8.65	466	8.57	8.67	-386	146,102	-0.26%	大賣/鉅額交易
2020/08/19	90	8.28	90	8.32	8.35	0	138,186	0.00%
2020/08/18	0	0.00	101	8.29	8.30	-101	138,277	-0.07%	大賣/鉅額交易
2020/08/17	139	8.29	35	8.32	8.26	104	139,057	0.07%	大買/鉅額交易
2020/08/14	57	8.41	13	8.38	8.37	44	138,697	0.03%
2020/08/13	101	8.37	54	8.42	8.41	47	138,778	0.03%	大買/
2020/08/12	2	8.47	81	8.48	8.48	-79	139,033	-0.06%
2020/08/11	0	0.00	32	8.39	8.38	-32	138,865	-0.02%
2020/08/10	30	8.31	10	8.33	8.32	20	140,850	0.01%
2020/08/07	0	0.00	54	8.41	8.40	-54	145,667	-0.04%
2020/08/06	48	8.33	50	8.38	8.35	-2	146,177	0.00%
2020/08/05	104	8.43	45	8.45	8.41	59	144,421	0.04%	大買/
2020/08/04	113	8.53	34	8.54	8.50	79	144,468	0.05%	大買/
2020/08/03	62	8.55	87	8.62	8.62	-25	143,750	-0.02%
2020/07/31	12	8.49	18	8.52	8.51	-6	145,476	0.00%
2020/07/30	61	8.51	93	8.53	8.52	-32	147,593	-0.02%
2020/07/29	51	8.63	10	8.63	8.63	41	148,551	0.03%
2020/07/28	164	8.35	110	8.48	8.62	54	149,023	0.04%	大買/大賣/
2020/07/27	122	8.59	67	8.59	8.59	55	146,351	0.04%	大買/
2020/07/24	36	8.74	99	8.80	8.82	-63	145,187	-0.04%
2020/07/23	19	8.78	70	8.78	8.74	-51	143,313	-0.04%
2020/07/22	51	8.71	8	8.75	8.72	43	142,574	0.03%
2020/07/21	203	8.77	196	8.80	8.74	7	143,049	0.00%	大買/大賣/
2020/07/20	74	8.94	48	8.97	8.93	26	141,716	0.02%
2020/07/17	73	8.89	111	8.90	8.92	-38	143,971	-0.03%	大賣/
2020/07/16	20	8.93	215	8.96	8.96	-195	146,324	-0.13%	大賣/鉅額交易
2020/07/15	47	8.89	45	8.92	8.91	2	146,491	0.00%
2020/07/14	33	8.96	7	8.98	8.94	26	149,507	0.02%
2020/07/13	113	8.97	0	0.00	8.93	113	150,531	0.08%	大買/鉅額交易
2020/07/10	51	9.05	95	9.07	9.09	-44	151,976	-0.03%
2020/07/09	70	8.95	5	8.99	8.98	65	154,686	0.04%
2020/07/08	139	9.04	100	9.03	8.99	39	154,800	0.03%	大買/
2020/07/07	49	9.04	78	9.03	9.06	-29	153,972	-0.02%
2020/07/06	106	9.09	35	9.05	9.04	71	154,764	0.05%	大買/
2020/07/03	141	9.24	11	9.27	9.23	130	155,175	0.08%	大買/鉅額交易
2020/07/02	148	9.35	55	9.34	9.33	93	155,940	0.06%	大買/
2020/07/01	104	9.44	0	0.00	9.44	104	156,963	0.07%	大買/鉅額交易
2020/06/30	103	9.54	8	9.57	9.52	95	159,298	0.06%	大買/
2020/06/29	3	9.59	78	9.61	9.62	-75	160,588	-0.05%
2020/06/24	81	9.48	16	9.49	9.49	65	163,469	0.04%
2020/06/23	21	9.54	16	9.58	9.54	5	165,899	0.00%
2020/06/22	29	9.57	27	9.58	9.58	2	169,042	0.00%
2020/06/19	25	9.59	22	9.60	9.59	3	173,213	0.00%
2020/06/18	94	9.62	66	9.63	9.60	28	179,211	0.02%
2020/06/17	150	9.65	124	9.67	9.64	26	185,478	0.01%	大買/大賣/
2020/06/16	169	9.70	37	9.69	9.64	132	191,701	0.07%	大買/鉅額交易
2020/06/15	48	9.82	33	9.77	9.90	15	196,733	0.01%
2020/06/12	12	9.79	97	9.81	9.76	-85	199,145	-0.04%
2020/06/11	19	9.64	83	9.59	9.70	-64	201,473	-0.03%
2020/06/10	95	9.53	48	9.53	9.51	47	207,748	0.02%
2020/06/09	77	9.64	6	9.63	9.60	71	215,684	0.03%
2020/06/08	27	9.62	264	9.63	9.63	-237	219,804	-0.11%	大賣/鉅額交易
2020/06/05	206	9.73	44	9.73	9.70	162	219,480	0.07%	大買/鉅額交易
2020/06/04	92	9.80	155	9.79	9.79	-63	221,337	-0.03%	大賣/
2020/06/03	221	9.88	29	9.89	9.86	192	223,618	0.09%	大買/鉅額交易
2020/06/02	15	10.03	9	10.02	10.03	6	221,442	0.00%
2020/06/01	150	10.08	67	10.09	10.07	83	221,369	0.04%	大買/
2020/05/29	58	10.21	73	10.20	10.20	-15	221,432	-0.01%
2020/05/28	60	10.21	101	10.23	10.22	-41	221,757	-0.02%	大賣/
2020/05/27	62	10.15	66	10.18	10.15	-4	223,915	0.00%
2020/05/26	117	10.14	3	10.21	10.14	114	225,336	0.05%	大買/鉅額交易
2020/05/25	12	10.33	30	10.45	10.30	-18	224,545	-0.01%
2020/05/22	0	0.00	146	10.32	10.39	-146	224,608	-0.07%	大賣/鉅額交易
2020/05/21	105	10.20	6	10.17	10.18	99	224,414	0.04%	大買/
2020/05/20	22	10.27	5	10.29	10.29	17	223,426	0.01%
2020/05/19	38	10.25	5	10.31	10.30	33	222,850	0.01%
2020/05/18	3	10.39	150	10.44	10.42	-147	222,529	-0.07%	大賣/鉅額交易
2020/05/15	2	10.37	60	10.46	10.38	-58	221,847	-0.03%
2020/05/14	153	10.40	29	10.41	10.45	124	218,829	0.06%	大買/鉅額交易
2020/05/13	12	10.34	13	10.38	10.30	-1	212,908	0.00%
2020/05/12	5	10.32	81	10.33	10.33	-76	212,005	-0.04%
2020/05/11	97	10.21	11	10.21	10.22	86	211,649	0.04%
2020/05/08	54	10.28	10	10.33	10.31	44	209,859	0.02%
2020/05/07	51	10.39	0	0.00	10.38	51	209,972	0.02%
2020/05/06	20	10.47	5	10.48	10.47	15	207,608	0.01%
2020/05/05	15	10.47	277	10.48	10.49	-262	204,415	-0.13%	大賣/鉅額交易
2020/05/04	292	10.57	91	10.59	10.56	201	202,189	0.10%	大買/鉅額交易
2020/04/30	167	10.31	17	10.32	10.25	150	196,307	0.08%	大買/鉅額交易
2020/04/29	161	10.47	0	0.00	10.47	161	194,217	0.08%	大買/鉅額交易
2020/04/28	33	10.65	23	10.70	10.62	10	192,754	0.01%
2020/04/27	143	10.73	22	10.69	10.65	121	193,702	0.06%	大買/鉅額交易
2020/04/24	1	10.99	0	0.00	10.95	1	190,805	0.00%
2020/04/23	11	10.86	13	11.04	10.94	-2	189,262	0.00%
2020/04/22	22	11.17	34	11.14	11.03	-12	187,138	-0.01%
2020/04/21	10	10.83	62	10.96	11.07	-52	184,680	-0.03%
2020/04/20	2	10.71	0	0.00	10.74	2	181,597	0.00%
2020/04/17	245	10.64	22	10.67	10.69	223	180,884	0.12%	大買/鉅額交易
2020/04/16	36	11.02	0	0.00	10.94	36	176,535	0.02%
2020/04/15	55	10.93	18	10.96	10.92	37	175,057	0.02%
2020/04/14	219	11.09	9	11.04	10.99	210	172,890	0.12%	大買/鉅額交易
2020/04/13	3	11.34	0	0.00	11.34	3	168,864	0.00%
2020/04/10	12	11.28	5	11.30	11.28	7	167,764	0.00%
2020/04/09	81	11.27	59	11.27	11.31	22	166,484	0.01%
2020/04/08	184	11.31	32	11.30	11.27	152	163,715	0.09%	大買/鉅額交易
2020/04/07	126	11.48	53	11.44	11.43	73	160,251	0.05%	大買/
2020/04/06	75	11.74	0	0.00	11.69	75	157,323	0.05%
2020/04/01	24	11.90	0	0.00	11.89	24	154,616	0.02%
2020/03/31	1	11.90	0	0.00	11.93	1	150,619	0.00%
2020/03/30	32	12.07	52	12.15	11.96	-20	148,230	-0.01%
2020/03/27	136	11.71	137	11.79	11.93	-1	143,128	0.00%	大買/大賣/
2020/03/26	74	12.05	3	11.95	11.87	71	138,946	0.05%
2020/03/25	86	11.93	31	11.97	12.00	55	134,903	0.04%
2020/03/24	142	12.47	6	12.45	12.46	136	129,782	0.10%	大買/鉅額交易
2020/03/23	27	13.18	41	13.35	13.23	-14	123,563	-0.01%
2020/03/20	82	12.77	46	13.07	12.76	36	116,772	0.03%
2020/03/19	70	13.32	430	13.36	13.80	-360	109,367	-0.33%	大賣/鉅額交易
2020/03/18	1	12.80	155	12.73	12.90	-154	102,538	-0.15%	大賣/鉅額交易
2020/03/17	5	12.44	832	12.53	12.49	-827	99,108	-0.83%	大賣/鉅額交易
2020/03/16	120	12.09	187	12.08	12.20	-67	92,947	-0.07%	大買/大賣/
2020/03/13	37	11.86	345	12.20	11.72	-308	83,902	-0.37%	大賣/鉅額交易
2020/03/12	16	11.24	390	11.31	11.48	-374	74,514	-0.50%	大賣/鉅額交易
2020/03/11	10	10.98	15	10.96	10.98	-5	69,342	-0.01%
2020/03/10	15	10.82	144	10.92	10.78	-129	67,039	-0.19%	大賣/鉅額交易
2020/03/09	0	0.00	170	10.74	10.84	-170	63,679	-0.27%	大賣/鉅額交易
2020/03/06	0	0.00	33	10.52	10.52	-33	60,130	-0.05%
2020/03/05	42	10.36	0	0.00	10.35	42	59,564	0.07%
2020/03/03	20	10.46	31	10.46	10.51	-11	60,459	-0.02%
2020/03/02	32	10.55	193	10.69	10.61	-161	59,179	-0.27%	大賣/鉅額交易
2020/02/27	0	0.00	105	10.51	10.52	-105	56,391	-0.19%	大賣/鉅額交易
2020/02/26	0	0.00	60	10.41	10.39	-60	54,608	-0.11%
2020/02/25	0	0.00	20	10.38	10.28	-20	53,111	-0.04%
2020/02/24	0	0.00	141	10.29	10.31	-141	52,424	-0.27%	大賣/鉅額交易
2020/02/21	0	0.00	10	10.18	10.17	-10	51,274	-0.02%
2020/02/20	2	10.07	7	10.11	10.14	-5	51,208	-0.01%
2020/02/19	14	10.10	28	10.16	10.10	-14	51,020	-0.03%
2020/02/18	23	10.23	8	10.18	10.22	15	50,553	0.03%
2020/02/17	10	10.14	4	10.13	10.13	6	50,205	0.01%
2020/02/14	1	10.05	44	10.10	10.08	-43	49,965	-0.09%
2020/02/13	70	10.09	7	10.08	10.12	63	49,823	0.13%
2020/02/12	127	10.14	10	10.11	10.11	117	50,113	0.23%	大買/鉅額交易
2020/02/11	20	10.20	39	10.20	10.20	-19	49,403	-0.04%
2020/02/10	39	10.33	68	10.39	10.30	-29	49,289	-0.06%
2020/02/07	18	10.26	28	10.25	10.28	-10	48,782	-0.02%
2020/02/06	122	10.18	10	10.19	10.16	112	48,815	0.23%	大買/鉅額交易
2020/02/05	59	10.30	4	10.31	10.32	55	49,893	0.11%
2020/02/04	116	10.38	43	10.34	10.35	73	49,040	0.15%	大買/
2020/02/03	66	10.54	127	10.61	10.49	-61	49,087	-0.12%	大賣/
2020/01/31	10	10.32	55	10.35	10.40	-45	46,425	-0.10%
2020/01/30	13	10.21	256	10.37	10.48	-243	45,459	-0.53%	大賣/鉅額交易
2020/01/20	4	9.87	1	9.86	9.88	3	42,114	0.01%
2020/01/15	2	9.87	2	9.91	9.94	0	43,107	0.00%
2020/01/14	7	9.86	10	9.85	9.86	-3	42,906	-0.01%
2020/01/13	4	9.94	30	9.91	9.91	-26	42,634	-0.06%
2020/01/09	5	10.02	32	10.04	10.01	-27	42,460	-0.06%
2020/01/08	50	10.17	40	10.15	10.15	10	42,509	0.02%
2020/01/07	11	10.11	17	10.08	10.09	-6	42,069	-0.01%
2020/01/06	41	10.01	74	10.03	10.04	-33	42,184	-0.08%
2020/01/03	23	9.94	3	10.01	9.95	20	41,967	0.05%
2020/01/02	19	9.93	0	0.00	9.93	19	42,163	0.05%
2019/12/31	0	0.00	6	9.99	9.99	-6	41,885	-0.01%
2019/12/30	7	9.91	42	9.92	9.94	-35	42,016	-0.08%
2019/12/27	45	9.93	15	9.94	9.92	30	42,170	0.07%
2019/12/26	0	0.00	5	9.99	10.01	-5	41,920	-0.01%
2019/12/23	0	0.00	50	10.02	10.01	-50	43,054	-0.12%
2019/12/20	42	10.01	3	10.02	10.01	39	43,603	0.09%
2019/12/19	0	0.00	5	9.96	9.99	-5	43,599	-0.01%
2019/12/18	34	9.96	46	9.94	9.95	-12	43,689	-0.03%
2019/12/17	86	10.00	10	10.02	9.95	76	43,689	0.17%
2019/12/16	7	10.05	41	10.08	10.06	-34	42,976	-0.08%
2019/12/13	85	10.06	63	10.08	10.08	22	43,435	0.05%
2019/12/12	56	10.16	67	10.15	10.15	-11	42,830	-0.03%
2019/12/11	7	10.36	24	10.32	10.30	-17	41,927	-0.04%
2019/12/10	0	0.00	25	10.34	10.35	-25	42,046	-0.06%
2019/12/09	55	10.32	4	10.31	10.31	51	42,127	0.12%
2019/12/06	5	10.35	32	10.36	10.37	-27	41,568	-0.06%
2019/12/05	82	10.39	16	10.39	10.39	66	41,473	0.16%
2019/12/04	73	10.52	30	10.51	10.49	43	41,432	0.10%
2019/12/03	45	10.48	54	10.53	10.47	-9	42,064	-0.02%
2019/12/02	44	10.50	10	10.50	10.49	34	42,066	0.08%
2019/11/29	0	0.00	36	10.47	10.53	-36	42,091	-0.09%
2019/11/28	10	10.37	11	10.39	10.39	-1	40,355	0.00%
2019/11/27	0	0.00	5	10.38	10.34	-5	39,001	-0.01%
2019/11/26	12	10.37	0	0.00	10.37	12	38,908	0.03%
2019/11/25	15	10.39	0	0.00	10.42	15	38,782	0.04%
2019/11/22	20	10.42	2	10.44	10.42	18	38,732	0.05%
2019/11/21	0	0.00	15	10.49	10.44	-15	39,883	-0.04%
2019/11/20	6	10.38	10	10.39	10.40	-4	39,846	-0.01%
2019/11/19	40	10.36	54	10.39	10.35	-14	39,912	-0.04%
2019/11/18	31	10.46	63	10.44	10.41	-32	39,628	-0.08%
2019/11/15	82	10.46	2	10.46	10.46	80	39,606	0.20%
2019/11/14	36	10.54	53	10.55	10.54	-17	39,830	-0.04%
2019/11/13	0	0.00	20	10.53	10.53	-20	40,088	-0.05%
2019/11/12	18	10.51	2	10.50	10.48	16	40,890	0.04%
2019/11/11	52	10.46	65	10.53	10.56	-13	41,147	-0.03%
2019/11/08	3	10.41	38	10.42	10.42	-35	40,653	-0.09%
2019/11/07	0	0.00	25	10.43	10.42	-25	40,725	-0.06%
2019/11/06	18	10.37	0	0.00	10.36	18	41,038	0.04%
2019/11/05	42	10.41	3	10.43	10.38	39	41,016	0.10%
2019/11/04	124	10.51	4	10.51	10.47	120	42,860	0.28%	大買/鉅額交易
2019/11/01	4	10.68	16	10.67	10.63	-12	42,027	-0.03%
2019/10/31	3	10.65	5	10.64	10.65	-2	43,464	0.00%
2019/10/30	5	10.68	11	10.70	10.68	-6	42,787	-0.01%
2019/10/29	12	10.66	15	10.70	10.68	-3	43,161	-0.01%
2019/10/28	3	10.70	0	0.00	10.69	3	42,620	0.01%
2019/10/25	11	10.71	0	0.00	10.73	11	42,309	0.03%
2019/10/24	17	10.74	0	0.00	10.74	17	41,439	0.04%
2019/10/22	17	10.77	0	0.00	10.77	17	40,866	0.04%
2019/10/18	27	10.85	2	10.86	10.85	25	41,005	0.06%
2019/10/17	27	10.88	4	10.88	10.85	23	41,191	0.06%
2019/10/16	19	10.87	0	0.00	10.87	19	40,999	0.05%
2019/10/15	12	10.93	0	0.00	10.92	12	40,590	0.03%
2019/10/14	17	10.96	0	0.00	10.94	17	40,384	0.04%
2019/10/09	7	11.09	31	11.11	11.12	-24	40,576	-0.06%
2019/10/08	66	11.04	0	0.00	11.03	66	40,264	0.16%
2019/10/07	431	11.11	0	0.00	11.11	431	40,378	1.07%	大買/鉅額交易
2019/10/04	1	11.18	40	11.20	11.15	-39	41,436	-0.09%
2019/10/03	14	11.18	14	11.19	11.17	0	41,306	0.00%
2019/10/02	21	11.10	5	11.10	11.09	16	41,670	0.04%
2019/10/01	38	11.09	0	0.00	11.07	38	41,666	0.09%
2019/09/27	0	0.00	30	11.21	11.22	-30	41,089	-0.07%
2019/09/26	5	11.16	3	11.21	11.20	2	41,277	0.00%
2019/09/25	2	11.20	171	11.20	11.20	-169	41,290	-0.41%	大賣/鉅額交易
2019/09/24	56	11.14	0	0.00	11.14	56	41,954	0.13%
2019/09/23	1	11.15	221	11.16	11.14	-220	41,917	-0.52%	大賣/鉅額交易
2019/09/20	5	11.15	0	0.00	11.15	5	42,650	0.01%
2019/09/19	30	11.14	5	11.18	11.18	25	42,585	0.06%
2019/09/18	63	11.16	0	0.00	11.16	63	42,394	0.15%
2019/09/17	6	11.22	0	0.00	11.21	6	41,648	0.01%
2019/09/16	28	11.22	0	0.00	11.22	28	41,802	0.07%
2019/09/12	40	11.23	2	11.27	11.26	38	41,632	0.09%
2019/09/10	10	11.33	0	0.00	11.34	10	42,254	0.02%
2019/09/09	31	11.28	15	11.31	11.30	16	42,269	0.04%
2019/09/06	19	11.30	0	0.00	11.32	19	42,246	0.04%
2019/09/05	89	11.35	0	0.00	11.34	89	42,049	0.21%
2019/09/04	79	11.46	0	0.00	11.44	79	41,382	0.19%
2019/09/03	17	11.47	0	0.00	11.55	17	43,136	0.04%
2019/09/02	39	11.50	0	0.00	11.49	39	44,193	0.09%
2019/08/30	74	11.56	0	0.00	11.54	74	44,085	0.17%
2019/08/29	16	11.70	0	0.00	11.69	16	44,247	0.04%
2019/08/28	16	11.72	0	0.00	11.70	16	44,751	0.04%
2019/08/27	2	11.75	0	0.00	11.78	2	45,200	0.00%
2019/08/26	0	0.00	95	11.81	11.80	-95	45,834	-0.21%
2019/08/23	1	11.64	2	11.66	11.62	-1	44,979	0.00%
2019/08/22	12	11.58	0	0.00	11.65	12	45,131	0.03%
2019/08/20	6	11.65	0	0.00	11.64	6	45,543	0.01%
2019/08/19	7	11.70	0	0.00	11.68	7	46,160	0.02%
2019/08/16	10	11.79	0	0.00	11.75	10	47,323	0.02%
2019/08/15	0	0.00	7	11.91	11.87	-7	47,187	-0.01%
2019/08/14	11	11.69	14	11.72	11.75	-3	47,248	-0.01%
2019/08/13	10	11.80	13	11.82	11.84	-3	48,375	-0.01%
2019/08/12	2	11.71	0	0.00	11.73	2	49,194	0.00%
2019/08/08	5	11.75	0	0.00	11.73	5	49,787	0.01%
2019/08/06	1	12.02	26	12.04	11.82	-25	51,909	-0.05%
2019/08/05	0	0.00	40	11.78	11.79	-40	50,805	-0.08%
2019/08/02	5	11.64	137	11.65	11.70	-132	50,900	-0.26%	大賣/鉅額交易
2019/08/01	0	0.00	20	11.50	11.50	-20	50,574	-0.04%
2019/07/31	2	11.43	29	11.44	11.44	-27	50,704	-0.05%
2019/07/30	10	11.33	69	11.39	11.40	-59	50,634	-0.12%
2019/07/29	0	0.00	19	11.40	11.36	-19	51,801	-0.04%
2019/07/26	18	11.38	21	11.36	11.35	-3	52,604	-0.01%
2019/07/25	5	11.33	126	11.34	11.32	-121	52,906	-0.23%	大賣/鉅額交易
2019/07/24	4	11.33	0	0.00	11.35	4	53,199	0.01%
2019/07/23	19	11.34	0	0.00	11.34	19	53,348	0.04%
2019/07/22	56	11.37	0	0.00	11.35	56	53,808	0.10%
2019/07/19	47	11.39	10	11.41	11.42	37	53,507	0.07%
2019/07/18	0	0.00	62	11.51	11.51	-62	53,436	-0.12%
2019/07/17	0	0.00	9	11.50	11.48	-9	53,923	-0.02%
2019/07/16	20	11.43	0	0.00	11.44	20	53,860	0.04%
2019/07/15	25	11.44	3	11.55	11.44	22	54,258	0.04%
2019/07/12	2	11.49	0	0.00	11.49	2	53,940	0.00%
2019/07/11	61	11.50	4	11.50	11.49	57	54,616	0.10%
2019/07/10	27	11.57	0	0.00	11.59	27	54,180	0.05%
2019/07/09	0	0.00	6	11.68	11.66	-6	53,555	-0.01%
2019/07/08	0	0.00	4	11.67	11.65	-4	53,665	-0.01%
2019/07/05	4	11.62	0	0.00	11.59	4	53,230	0.01%
2019/07/04	3	11.61	8	11.61	11.62	-5	53,418	-0.01%
2019/07/03	3	11.66	48	11.65	11.67	-45	53,898	-0.08%
2019/07/01	92	11.56	85	11.53	11.53	7	54,206	0.01%
2019/06/28	1	11.76	35	11.76	11.78	-34	53,487	-0.06%
2019/06/27	26	11.73	20	11.74	11.71	6	54,106	0.01%
2019/06/26	0	0.00	34	11.84	11.83	-34	54,985	-0.06%
2019/06/25	0	0.00	57	11.79	11.82	-57	54,962	-0.10%
2019/06/24	6	11.74	75	11.75	11.73	-69	54,970	-0.13%
2019/06/21	10	11.71	40	11.76	11.77	-30	55,397	-0.05%
2019/06/20	20	11.75	0	0.00	11.76	20	55,752	0.04%
2019/06/19	77	11.85	5	11.88	11.79	72	55,794	0.13%
2019/06/18	3	12.03	3	12.06	12.05	0	55,376	0.00%
2019/06/17	4	12.06	5	12.14	12.05	-1	55,668	0.00%
2019/06/14	0	0.00	2	12.07	12.07	-2	55,998	0.00%
2019/06/13	0	0.00	11	12.08	12.07	-11	56,217	-0.02%
2019/06/12	0	0.00	25	12.02	12.00	-25	56,391	-0.04%
2019/06/11	48	11.99	0	0.00	11.99	48	56,483	0.08%
2019/06/10	70	12.07	30	12.16	12.05	40	54,945	0.07%
2019/06/06	0	0.00	122	12.26	12.26	-122	54,225	-0.22%	大賣/鉅額交易
2019/06/05	5	12.16	0	0.00	12.17	5	54,016	0.01%
2019/06/04	8	12.17	15	12.22	12.22	-7	54,332	-0.01%
2019/06/03	20	12.19	44	12.22	12.17	-24	55,433	-0.04%
2019/05/31	107	12.22	27	12.18	12.17	80	54,907	0.15%	大買/
2019/05/30	25	12.28	54	12.31	12.29	-29	54,519	-0.05%
2019/05/29	0	0.00	16	12.41	12.36	-16	56,182	-0.03%
2019/05/28	3	12.32	2	12.33	12.31	1	56,047	0.00%
2019/05/27	0	0.00	6	12.35	12.32	-6	56,809	-0.01%
2019/05/24	0	0.00	16	12.33	12.33	-16	57,445	-0.03%
2019/05/23	0	0.00	81	12.33	12.34	-81	57,007	-0.14%
2019/05/22	12	12.16	0	0.00	12.15	12	56,099	0.02%
2019/05/21	3	12.15	12	12.17	12.13	-9	56,575	-0.02%
2019/05/20	0	0.00	20	12.23	12.22	-20	55,785	-0.04%
2019/05/17	3	12.19	29	12.19	12.22	-26	54,622	-0.05%
2019/05/16	2	12.06	26	12.13	12.14	-24	54,558	-0.04%
2019/05/15	6	12.02	20	12.08	12.03	-14	53,959	-0.03%
2019/05/14	0	0.00	110	12.12	12.08	-110	53,530	-0.21%	大賣/鉅額交易
2019/05/13	0	0.00	17	11.98	12.02	-17	52,121	-0.03%
2019/05/10	5	11.89	33	11.88	11.87	-28	52,289	-0.05%
2019/05/09	5	11.76	83	11.80	11.84	-78	51,514	-0.15%
2019/05/08	40	11.69	46	11.72	11.67	-6	51,558	-0.01%
2019/05/07	65	11.66	9	11.62	11.63	56	51,966	0.11%
2019/05/06	7	11.72	67	11.75	11.74	-60	52,907	-0.11%
2019/05/03	67	11.54	2	11.60	11.51	65	52,330	0.12%
2019/05/02	24	11.60	4	11.61	11.61	20	53,288	0.04%
2019/04/30	4	11.66	0	0.00	11.64	4	53,291	0.01%
2019/04/29	1	11.66	10	11.68	11.66	-9	53,577	-0.02%
2019/04/26	3	11.69	31	11.67	11.67	-28	54,172	-0.05%
2019/04/25	8	11.58	0	0.00	11.56	8	53,830	0.01%
2019/04/24	15	11.57	19	11.59	11.58	-4	53,745	-0.01%
2019/04/23	33	11.62	0	0.00	11.59	33	53,939	0.06%
2019/04/22	0	0.00	2	11.61	11.65	-2	53,697	0.00%
2019/04/19	11	11.59	2	11.63	11.64	9	54,304	0.02%
2019/04/18	22	11.62	12	11.61	11.68	10	54,050	0.02%
2019/04/17	48	11.64	0	0.00	11.62	48	54,773	0.09%
2019/04/16	15	11.72	0	0.00	11.70	15	54,580	0.03%
2019/04/15	25	11.75	55	11.75	11.73	-30	56,543	-0.05%
2019/04/12	20	11.82	5	11.81	11.83	15	60,362	0.02%
2019/04/11	75	11.82	16	11.78	11.81	59	64,740	0.09%
2019/04/10	39	11.79	0	0.00	11.76	39	67,265	0.06%
2019/04/09	50	11.81	0	0.00	11.78	50	67,832	0.07%
2019/04/08	26	11.87	22	11.86	11.86	4	68,233	0.01%
2019/04/03	9	11.92	0	0.00	11.94	9	69,013	0.01%
2019/04/02	21	11.95	0	0.00	11.95	21	69,860	0.03%
2019/04/01	78	11.96	22	11.97	12.02	56	70,403	0.08%
2019/03/27	11	12.19	0	0.00	12.14	11	72,611	0.02%
2019/03/26	6	12.16	0	0.00	12.15	6	73,587	0.01%
2019/03/22	5	12.04	2	12.07	12.06	3	74,957	0.00%
2019/03/21	33	12.09	0	0.00	12.08	33	75,540	0.04%
2019/03/20	50	12.20	18	12.19	12.18	32	75,601	0.04%
2019/03/19	20	12.20	0	0.00	12.18	20	76,437	0.03%
2019/03/18	25	12.25	0	0.00	12.22	25	76,939	0.03%
2019/03/15	13	12.29	0	0.00	12.29	13	77,856	0.02%
2019/03/14	5	12.32	0	0.00	12.36	5	78,537	0.01%
2019/03/13	10	12.37	0	0.00	12.35	10	80,509	0.01%
2019/03/12	21	12.36	0	0.00	12.36	21	81,503	0.03%
2019/03/11	1	12.52	1	12.57	12.51	0	81,263	0.00%
2019/03/08	20	12.59	1	12.57	12.54	19	83,101	0.02%
2019/03/06	1	12.41	0	0.00	12.41	1	83,243	0.00%
2019/03/04	0	0.00	100	12.42	12.44	-100	84,267	-0.12%
2019/02/27	2	12.39	0	0.00	12.35	2	83,293	0.00%
2019/02/26	37	12.35	12	12.36	12.34	25	83,534	0.03%
2019/02/25	18	12.37	0	0.00	12.36	18	82,602	0.02%
2019/02/22	15	12.48	4	12.48	12.45	11	82,605	0.01%
2019/02/21	59	12.46	34	12.44	12.42	25	82,694	0.03%
2019/02/20	56	12.54	8	12.51	12.52	48	82,133	0.06%
2019/02/19	1	12.64	10	12.63	12.64	-9	81,562	-0.01%
2019/02/18	20	12.66	0	0.00	12.63	20	82,096	0.02%
2019/02/15	4	12.75	0	0.00	12.76	4	81,929	0.00%
2019/02/14	13	12.68	0	0.00	12.72	13	82,289	0.02%
2019/02/13	11	12.69	1	12.70	12.71	10	82,629	0.01%
2019/02/12	59	12.73	2	12.71	12.70	57	83,477	0.07%
2019/02/11	49	12.80	29	12.84	12.83	20	83,378	0.02%
2019/01/30	8	12.94	34	12.93	12.92	-26	82,416	-0.03%
2019/01/29	14	12.94	4	12.96	12.95	10	82,384	0.01%
2019/01/28	24	12.83	0	0.00	12.85	24	81,908	0.03%
2019/01/25	142	12.89	0	0.00	12.86	142	82,551	0.17%	大買/鉅額交易
2019/01/24	15	13.02	0	0.00	13.01	15	82,122	0.02%
2019/01/23	0	0.00	29	13.09	13.08	-29	83,356	-0.03%
2019/01/22	6	13.04	2	13.04	13.04	4	82,635	0.00%
2019/01/21	20	12.98	0	0.00	12.99	20	83,702	0.02%
2019/01/18	22	13.06	0	0.00	13.05	22	85,111	0.03%
2019/01/17	5	13.08	0	0.00	13.14	5	87,095	0.01%
2019/01/15	107	13.15	4	13.12	13.12	103	89,781	0.11%	大買/鉅額交易
2019/01/14	0	0.00	2	13.29	13.27	-2	90,270	0.00%
2019/01/11	60	13.17	0	0.00	13.18	60	91,262	0.07%
2019/01/09	126	13.20	0	0.00	13.22	126	91,836	0.14%	大買/鉅額交易
2019/01/07	109	13.45	0	0.00	13.42	109	92,082	0.12%	大買/鉅額交易
2019/01/04	0	0.00	90	13.75	13.71	-90	92,269	-0.10%
2019/01/03	0	0.00	28	13.58	13.59	-28	93,717	-0.03%
2019/01/02	0	0.00	227	13.35	13.50	-227	89,706	-0.25%	大賣/鉅額交易
2018/12/28	100	13.20	0	0.00	13.20	100	88,295	0.11%
2018/12/27	8	13.40	0	0.00	13.35	8	90,124	0.01%
2018/12/26	4	13.51	209	13.60	13.62	-205	90,467	-0.23%	大賣/鉅額交易
2018/12/25	0	0.00	69	13.63	13.57	-69	89,271	-0.08%
2018/12/22	0	0.00	1	13.43	13.42	-1	87,820	0.00%
2018/12/21	2	13.44	32	13.44	13.34	-30	87,725	-0.03%
2018/12/20	1	13.35	0	0.00	13.39	1	85,860	0.00%
2018/12/19	30	13.24	0	0.00	13.25	30	83,975	0.04%
2018/12/17	0	0.00	1	13.18	13.21	-1	81,896	0.00%
2018/12/14	2	13.30	9	13.33	13.30	-7	80,969	-0.01%
2018/12/13	10	13.14	0	0.00	13.15	10	80,243	0.01%
2018/12/12	107	13.17	2	13.19	13.18	105	80,071	0.13%	大買/鉅額交易
2018/12/11	1	13.41	21	13.42	13.34	-20	79,209	-0.03%
2018/12/10	0	0.00	57	13.44	13.44	-57	79,063	-0.07%
2018/12/07	10	13.27	55	13.30	13.28	-45	78,335	-0.06%
2018/12/06	12	13.27	153	13.34	13.38	-141	77,931	-0.18%	大賣/鉅額交易
2018/12/05	11	13.05	14	13.06	13.09	-3	76,328	0.00%
2018/12/04	0	0.00	2	12.87	12.89	-2	76,068	0.00%
2018/12/03	91	12.83	0	0.00	12.78	91	76,030	0.12%
2018/11/30	30	13.07	0	0.00	13.13	30	74,597	0.04%
2018/11/29	28	13.02	14	13.03	13.12	14	73,828	0.02%
2018/11/28	127	13.13	4	13.12	13.13	123	72,448	0.17%	大買/鉅額交易
2018/11/26	31	13.24	0	0.00	13.29	31	71,998	0.04%
2018/11/23	1	13.45	5	13.41	13.44	-4	71,961	-0.01%
2018/11/21	2	13.46	17	13.35	13.32	-15	72,742	-0.02%
2018/11/20	2	13.29	96	13.28	13.31	-94	72,082	-0.13%
2018/11/19	10	13.25	0	0.00	13.22	10	71,872	0.01%
2018/11/15	61	13.27	0	0.00	13.22	61	71,754	0.09%
2018/11/14	18	13.28	20	13.31	13.28	-2	71,329	0.00%
2018/11/13	0	0.00	103	13.37	13.30	-103	71,327	-0.14%	大賣/鉅額交易
2018/11/12	21	13.19	0	0.00	13.20	21	70,583	0.03%
2018/11/09	0	0.00	57	13.23	13.25	-57	71,029	-0.08%
2018/11/08	37	13.05	5	13.05	13.09	32	70,713	0.05%
2018/11/07	12	13.15	5	13.17	13.17	7	70,097	0.01%
2018/11/06	5	13.19	1	13.31	13.31	4	70,760	0.01%
2018/11/05	5	13.24	3	13.28	13.23	2	70,161	0.00%
2018/11/02	50	13.19	2	13.19	13.17	48	69,326	0.07%
2018/11/01	32	13.25	11	13.24	13.24	21	67,873	0.03%
2018/10/31	20	13.39	5	13.39	13.35	15	67,040	0.02%
2018/10/30	13	13.61	0	0.00	13.62	13	65,308	0.02%
2018/10/29	2	13.72	7	13.73	13.69	-5	64,458	-0.01%
2018/10/26	15	13.71	125	13.77	13.74	-110	63,968	-0.17%	大賣/鉅額交易
2018/10/25	2	13.67	50	13.69	13.70	-48	62,407	-0.08%
2018/10/24	43	13.42	582	13.46	13.39	-539	59,878	-0.90%	大賣/鉅額交易
2018/10/23	9	13.30	144	13.33	13.37	-135	58,217	-0.23%	大賣/鉅額交易
2018/10/22	1	13.23	2	13.15	13.10	-1	57,566	0.00%
2018/10/19	21	13.24	32	13.29	13.12	-11	56,564	-0.02%
2018/10/18	10	13.11	0	0.00	13.13	10	55,376	0.02%
2018/10/16	46	13.16	0	0.00	13.12	46	54,803	0.08%
2018/10/15	0	0.00	20	13.19	13.18	-20	54,869	-0.04%
2018/10/12	2	13.08	49	13.37	13.03	-47	54,107	-0.09%
2018/10/11	4	13.28	379	13.28	13.48	-375	51,827	-0.72%	大賣/鉅額交易
2018/10/09	6	12.49	6	12.52	12.52	0	46,052	0.00%
2018/10/08	12	12.54	51	12.55	12.52	-39	45,554	-0.09%
2018/10/05	9	12.36	62	12.44	12.46	-53	44,727	-0.12%
2018/10/04	0	0.00	32	12.24	12.27	-32	42,526	-0.08%
2018/10/03	24	12.09	3	12.08	12.10	21	41,423	0.05%
2018/10/02	5	12.07	10	12.03	12.08	-5	41,269	-0.01%
2018/09/27	5	12.00	0	0.00	11.97	5	41,682	0.01%
2018/09/25	10	11.96	4	12.00	11.97	6	41,940	0.01%
2018/09/21	10	12.01	0	0.00	12.00	10	42,064	0.02%
2018/09/20	5	12.06	28	12.12	12.12	-23	42,154	-0.05%
2018/09/19	0	0.00	18	12.12	12.10	-18	42,866	-0.04%
2018/09/18	22	12.22	10	12.21	12.20	12	42,900	0.03%
2018/09/14	5	12.10	30	12.13	12.09	-25	43,433	-0.06%
2018/09/12	0	0.00	15	12.28	12.28	-15	43,045	-0.03%
2018/09/11	0	0.00	53	12.28	12.25	-53	43,155	-0.12%
2018/09/10	0	0.00	125	12.24	12.26	-125	43,525	-0.29%	大賣/鉅額交易
2018/09/07	0	0.00	25	12.14	12.13	-25	42,625	-0.06%
2018/09/06	0	0.00	11	12.10	12.09	-11	42,490	-0.03%
2018/09/04	2	12.01	0	0.00	11.98	2	42,497	0.00%
2018/09/03	5	11.95	15	12.04	12.06	-10	42,431	-0.02%
2018/08/31	12	12.02	5	12.00	11.96	7	42,448	0.02%
2018/08/30	58	11.88	0	0.00	11.95	58	42,244	0.14%
2018/08/29	138	11.97	0	0.00	11.95	138	42,733	0.32%	大買/鉅額交易
2018/08/28	35	12.05	0	0.00	12.04	35	42,036	0.08%
2018/08/27	17	12.13	0	0.00	12.11	17	43,272	0.04%
2018/08/24	5	12.18	5	12.26	12.24	0	43,188	0.00%
2018/08/23	5	12.18	5	12.25	12.19	0	43,248	0.00%
2018/08/21	0	0.00	2	12.25	12.24	-2	43,745	0.00%
2018/08/16	0	0.00	43	12.41	12.33	-43	43,069	-0.10%
2018/08/15	0	0.00	12	12.35	12.35	-12	42,433	-0.03%
2018/08/14	0	0.00	9	12.24	12.23	-9	41,925	-0.02%
2018/08/13	10	12.16	123	12.26	12.27	-113	42,442	-0.27%	大賣/鉅額交易
2018/08/10	0	0.00	20	12.08	12.08	-20	41,249	-0.05%
2018/08/08	37	11.99	0	0.00	12.00	37	41,327	0.09%
2018/08/07	10	12.04	0	0.00	12.07	10	41,844	0.02%
2018/08/06	30	12.02	0	0.00	12.04	30	42,822	0.07%
2018/08/03	5	12.07	0	0.00	12.06	5	43,349	0.01%
2018/08/02	2	12.00	40	12.16	12.16	-38	43,491	-0.09%
2018/08/01	16	12.01	0	0.00	11.98	16	43,104	0.04%
2018/07/31	5	12.06	0	0.00	12.06	5	42,915	0.01%
2018/07/30	4	12.06	0	0.00	12.10	4	43,164	0.01%
2018/07/27	38	12.09	0	0.00	12.07	38	43,301	0.09%
2018/07/26	15	12.15	0	0.00	12.16	15	43,270	0.03%
2018/07/25	20	12.19	0	0.00	12.19	20	43,303	0.05%
2018/07/24	25	12.21	0	0.00	12.20	25	43,757	0.06%
2018/07/23	10	12.22	0	0.00	12.24	10	43,966	0.02%
2018/07/20	65	12.26	0	0.00	12.26	65	44,393	0.15%
2018/07/19	28	12.32	0	0.00	12.36	28	44,477	0.06%
2018/07/18	40	12.37	0	0.00	12.37	40	45,419	0.09%
2018/07/16	5	12.36	0	0.00	12.40	5	47,585	0.01%
2018/07/13	38	12.40	0	0.00	12.37	38	48,249	0.08%
2018/07/12	21	12.51	0	0.00	12.48	21	48,321	0.04%
2018/07/11	0	0.00	63	12.64	12.64	-63	48,655	-0.13%
2018/07/10	71	12.53	0	0.00	12.52	71	48,416	0.15%
2018/07/09	85	12.59	0	0.00	12.58	85	48,364	0.18%
2018/07/06	0	0.00	51	12.83	12.73	-51	48,609	-0.10%
2018/07/05	0	0.00	17	12.75	12.76	-17	48,108	-0.04%
2018/07/04	40	12.67	0	0.00	12.63	40	48,296	0.08%
2018/07/03	0	0.00	8	12.71	12.69	-8	48,699	-0.02%
2018/07/02	65	12.61	0	0.00	12.66	65	49,095	0.13%
2018/06/29	118	12.61	10	12.65	12.56	108	49,048	0.22%	大買/鉅額交易
2018/06/28	0	0.00	21	12.79	12.75	-21	48,493	-0.04%
2018/06/27	0	0.00	4	12.73	12.72	-4	48,204	-0.01%
2018/06/26	0	0.00	33	12.76	12.68	-33	48,267	-0.07%
2018/06/25	0	0.00	36	12.63	12.66	-36	48,092	-0.07%
2018/06/22	2	12.65	12	12.67	12.59	-10	48,739	-0.02%
2018/06/20	1	12.57	32	12.56	12.52	-31	50,968	-0.06%
2018/06/19	0	0.00	71	12.59	12.61	-71	51,246	-0.14%
2018/06/15	0	0.00	52	12.52	12.44	-52	50,339	-0.10%
2018/06/14	0	0.00	5	12.47	12.48	-5	50,220	-0.01%
2018/06/13	1	12.34	0	0.00	12.34	1	49,950	0.00%
2018/06/12	0	0.00	6	12.42	12.37	-6	50,453	-0.01%
2018/06/11	10	12.36	0	0.00	12.35	10	50,464	0.02%
2018/06/08	0	0.00	10	12.37	12.39	-10	50,803	-0.02%
2018/06/07	12	12.26	0	0.00	12.27	12	51,355	0.02%
2018/06/06	77	12.35	0	0.00	12.29	77	52,051	0.15%
2018/06/05	34	12.42	10	12.45	12.44	24	51,107	0.05%
2018/06/04	156	12.48	0	0.00	12.44	156	51,537	0.30%	大買/鉅額交易
2018/06/01	2	12.62	0	0.00	12.62	2	50,588	0.00%
2018/05/31	0	0.00	11	12.68	12.68	-11	50,976	-0.02%
2018/05/30	0	0.00	35	12.73	12.77	-35	51,299	-0.07%
2018/05/29	0	0.00	12	12.63	12.59	-12	51,310	-0.02%
2018/05/28	16	12.55	5	12.55	12.54	11	52,131	0.02%
2018/05/25	5	12.60	0	0.00	12.59	5	52,513	0.01%
2018/05/24	5	12.68	0	0.00	12.61	5	52,971	0.01%
2018/05/23	10	12.65	2	12.69	12.68	8	53,646	0.01%
2018/05/22	32	12.56	0	0.00	12.61	32	53,695	0.06%
2018/05/21	51	12.59	0	0.00	12.58	51	54,896	0.09%
2018/05/17	2	12.62	6	12.71	12.71	-4	58,024	-0.01%
2018/05/15	12	12.59	5	12.65	12.68	7	61,603	0.01%
2018/05/14	40	12.64	5	12.62	12.61	35	67,234	0.05%
2018/05/11	24	12.73	0	0.00	12.72	24	67,665	0.04%
2018/05/10	10	12.83	0	0.00	12.82	10	67,224	0.01%
2018/05/09	25	12.88	60	12.91	12.88	-35	67,355	-0.05%
2018/05/08	11	12.95	0	0.00	12.94	11	67,629	0.02%
2018/05/07	10	13.02	0	0.00	13.00	10	67,938	0.01%
2018/05/04	0	0.00	15	13.14	13.11	-15	67,683	-0.02%
2018/05/03	0	0.00	35	13.11	13.14	-35	67,649	-0.05%
2018/05/02	0	0.00	2	12.97	13.00	-2	68,168	0.00%
2018/04/27	1	13.09	2	13.13	13.09	-1	68,910	0.00%
2018/04/26	0	0.00	36	13.16	13.17	-36	69,061	-0.05%
2018/04/25	2	13.12	63	13.13	13.08	-61	68,603	-0.09%
2018/04/24	0	0.00	57	13.00	13.01	-57	68,933	-0.08%
2018/04/23	0	0.00	58	12.89	12.92	-58	67,958	-0.09%
2018/04/20	0	0.00	28	12.78	12.80	-28	67,060	-0.04%
2018/04/18	0	0.00	34	12.78	12.76	-34	65,757	-0.05%
2018/04/17	0	0.00	79	12.77	12.80	-79	65,382	-0.12%
2018/04/16	2	12.65	0	0.00	12.65	2	65,008	0.00%
2018/04/13	0	0.00	5	12.67	12.64	-5	65,112	-0.01%
2018/04/12	4	12.57	0	0.00	12.64	4	65,293	0.01%
2018/04/11	11	12.60	0	0.00	12.62	11	65,116	0.02%
2018/04/10	6	12.63	10	12.66	12.66	-4	65,630	-0.01%
2018/04/09	5	12.72	0	0.00	12.70	5	65,519	0.01%
2018/04/03	0	0.00	21	12.86	12.84	-21	65,073	-0.03%
2018/04/02	0	0.00	26	12.73	12.76	-26	64,643	-0.04%
2018/03/31	0	0.00	4	12.67	12.66	-4	64,821	-0.01%
2018/03/30	30	12.64	0	0.00	12.69	30	65,043	0.05%
2018/03/29	10	12.79	0	0.00	12.78	10	65,170	0.02%
2018/03/28	0	0.00	9	12.78	12.80	-9	64,885	-0.01%
2018/03/27	2	12.65	11	12.66	12.62	-9	64,128	-0.01%
2018/03/26	0	0.00	31	12.87	12.81	-31	63,305	-0.05%
2018/03/23	16	12.86	55	12.89	12.89	-39	62,287	-0.06%
2018/03/22	40	12.57	5	12.63	12.63	35	60,457	0.06%
2018/03/19	20	12.61	0	0.00	12.62	20	60,391	0.03%
2018/03/16	7	12.63	16	12.67	12.63	-9	60,239	-0.01%
2018/03/14	10	12.59	32	12.59	12.59	-22	59,896	-0.04%
2018/03/13	66	12.55	5	12.58	12.53	61	60,096	0.10%
2018/03/12	63	12.64	10	12.62	12.61	53	60,382	0.09%
2018/03/09	29	12.80	0	0.00	12.80	29	60,470	0.05%
2018/03/08	10	12.83	0	0.00	12.83	10	60,554	0.02%
2018/03/07	8	12.85	5	12.99	12.99	3	59,847	0.01%
2018/03/05	0	0.00	2	13.11	13.11	-2	60,872	0.00%
2018/03/02	0	0.00	85	13.08	13.02	-85	60,513	-0.14%
2018/03/01	46	12.94	15	12.95	12.95	31	60,068	0.05%
2018/02/27	7	12.78	11	12.82	12.88	-4	59,931	-0.01%
2018/02/26	38	12.85	11	12.85	12.88	27	59,455	0.05%
2018/02/23	32	12.93	0	0.00	12.92	32	59,193	0.05%
2018/02/22	35	13.09	13	13.10	13.10	22	59,446	0.04%
2018/02/21	122	13.08	0	0.00	13.05	122	59,951	0.20%	大買/鉅額交易
2018/02/12	11	13.39	200	13.37	13.42	-189	58,584	-0.32%	大賣/鉅額交易
2018/02/09	20	13.50	203	13.64	13.50	-183	58,588	-0.31%	大賣/鉅額交易
2018/02/08	12	13.26	131	13.24	13.25	-119	55,753	-0.21%	大賣/鉅額交易
2018/02/07	130	13.17	17	13.14	13.28	113	55,625	0.20%	大買/鉅額交易
2018/02/06	223	13.33	171	13.33	13.46	52	53,263	0.10%	大買/大賣/
2018/02/05	60	12.81	67	12.81	12.80	-7	46,922	-0.01%
2018/02/02	45	12.62	10	12.60	12.61	35	46,028	0.08%
2018/02/01	63	12.53	14	12.53	12.56	49	46,278	0.11%
2018/01/31	52.5	12.62	87	12.60	12.61	-34.5	46,030	-0.07%
2018/01/30	0	0.00	14	12.59	12.64	-14	45,609	-0.03%
2018/01/29	110	12.50	479	12.52	12.51	-369	45,330	-0.81%	大買/大賣/鉅額交易
2018/01/26	1	12.58	3	12.57	12.56	-2	45,382	0.00%
2018/01/25	17	12.48	12	12.54	12.58	5	45,216	0.01%
2018/01/24	8	12.60	5	12.60	12.61	3	44,434	0.01%
2018/01/23	7	12.46	0	0.00	12.49	7	44,255	0.02%
2018/01/22	41	12.54	9	12.50	12.50	32	44,034	0.07%
2018/01/19	46	12.61	40	12.61	12.59	6	43,892	0.01%
2018/01/18	76	12.63	5	12.67	12.65	71	43,693	0.16%
2018/01/17	6	12.79	5	12.78	12.77	1	42,663	0.00%
2018/01/16	15	12.81	4	12.80	12.79	11	42,508	0.03%
2018/01/15	25	12.83	6	12.84	12.82	19	42,558	0.04%
2018/01/12	27	12.90	0	0.00	12.89	27	42,756	0.06%
2018/01/11	10	13.01	12	13.02	12.99	-2	43,148	0.00%
2018/01/10	35	12.95	7	12.96	12.96	28	43,404	0.06%
2018/01/09	6	12.90	0	0.00	12.90	6	43,317	0.01%
2018/01/08	20	12.90	0	0.00	12.91	20	43,717	0.05%
2018/01/05	36	12.94	5	12.93	12.92	31	43,411	0.07%
2018/01/04	59	13.00	5	13.01	12.96	54	43,663	0.12%
2018/01/03	39	13.04	12	13.03	13.02	27	44,237	0.06%
2018/01/02	12	13.15	0	0.00	13.13	12	43,732	0.03%