中信中國高股息 (00882)-元大-松山券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
11.26
漲跌
▼0.02
漲幅
-0.18%
成交量
31,799張
產業
上市
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	11.27	6	11.38	11.26	-5	22,309	-0.02%
2024/05/07	3	11.20	18	11.28	11.28	-15	22,480	-0.07%
2024/05/06	0	0.00	572	11.07	11.16	-572	22,422	-2.55%	大賣/鉅額交易
2024/05/03	28	11.02	2	11.08	11.01	26	22,456	0.12%
2024/05/02	93	10.90	2	10.92	10.96	91	22,906	0.40%
2024/04/30	455	10.96	0	0.00	10.85	455	23,316	1.95%	大買/鉅額交易
2024/04/29	7	10.97	2	10.85	10.94	5	23,572	0.02%
2024/04/26	0	0.00	512	10.71	10.76	-512	24,372	-2.10%	大賣/鉅額交易
2024/04/25	14	10.67	70	10.50	10.64	-56	24,742	-0.23%
2024/04/24	200	10.48	3	10.48	10.48	197	25,250	0.78%	大買/鉅額交易
2024/04/23	31	10.44	0	0.00	10.44	31	26,952	0.12%
2024/04/22	273	10.43	14	10.46	10.43	259	27,099	0.96%	大買/鉅額交易
2024/04/19	3	10.30	0	0.00	10.33	3	26,904	0.01%
2024/04/18	1	10.35	1	10.35	10.31	0	26,670	0.00%
2024/04/17	2	10.24	0	0.00	10.26	2	26,698	0.01%
2024/04/15	0	0.00	23	10.22	10.31	-23	26,741	-0.09%
2024/04/12	2	10.35	20	10.45	10.33	-18	26,832	-0.07%
2024/04/11	0	0.00	23	10.45	10.45	-23	26,819	-0.09%
2024/04/10	7.2	10.37	0	0.00	10.37	7.2	26,780	0.03%
2024/04/08	4.5	10.26	1	10.21	10.30	3.5	27,072	0.01%
2024/04/03	2	10.31	0	0.00	10.30	2	27,035	0.01%
2024/04/02	1	10.33	0	0.00	10.30	1	27,099	0.00%
2024/03/28	5	10.18	8	10.28	10.23	-3	27,103	-0.01%
2024/03/27	2	10.32	0	0.00	10.30	2	26,851	0.01%
2024/03/26	1	10.36	19	10.39	10.36	-18	26,842	-0.07%
2024/03/25	5	10.41	1	10.49	10.47	4	26,704	0.01%
2024/03/22	2	10.40	10	10.42	10.43	-8	26,691	-0.03%
2024/03/21	0	0.00	4	10.51	10.50	-4	26,733	-0.01%
2024/03/20	9	10.40	40	10.41	10.41	-31	26,880	-0.12%
2024/03/19	0	0.00	10	10.43	10.42	-10	27,015	-0.04%
2024/03/15	3	10.26	5	10.30	10.25	-2	27,202	-0.01%
2024/03/14	1	10.37	10	10.37	10.34	-9	27,830	-0.03%
2024/03/13	2	10.39	0	0.00	10.40	2	28,099	0.01%
2024/03/12	1	10.32	5	10.33	10.35	-4	28,058	-0.01%
2024/03/11	5	10.27	20	10.34	10.28	-15	28,080	-0.05%
2024/03/08	10	10.28	0	0.00	10.32	10	28,405	0.04%
2024/03/07	7	10.26	11	10.29	10.26	-4	28,306	-0.01%
2024/03/06	0	0.00	18	10.20	10.21	-18	28,071	-0.06%
2024/03/05	23	10.11	0	0.00	10.10	23	28,190	0.08%
2024/03/04	0	0.00	18	10.22	10.19	-18	28,405	-0.06%
2024/03/01	0	0.00	7	10.26	10.23	-7	28,288	-0.02%
2024/02/29	19	10.20	0	0.00	10.25	19	28,108	0.07%
2024/02/27	2	10.29	18	10.28	10.28	-16	27,960	-0.06%
2024/02/26	3	10.35	20	10.34	10.35	-17	27,627	-0.06%
2024/02/22	1	10.30	64	10.28	10.34	-63	26,877	-0.23%
2024/02/21	5	10.23	4	10.21	10.30	1	26,406	0.00%
2024/02/20	7	9.94	2	9.97	9.96	5	25,499	0.02%
2024/02/19	14	9.92	9	9.89	9.89	5	25,222	0.02%
2024/02/16	6	9.73	10	9.77	9.84	-4	24,986	-0.02%
2024/02/15	3	9.63	3	9.63	9.60	0	24,606	0.00%
2024/02/05	11	9.52	50	9.54	9.56	-39	24,299	-0.16%
2024/02/02	6	9.65	0	0.00	9.59	6	23,823	0.03%
2024/02/01	13.1	9.66	0	0.00	9.66	13.1	23,581	0.06%
2024/01/31	11	9.62	0	0.00	9.62	11	23,304	0.05%
2024/01/30	6	9.73	0	0.00	9.70	6	22,919	0.03%
2024/01/29	21	9.99	0	0.00	9.95	21	22,333	0.09%
2024/01/26	16	9.99	11	10.03	9.98	5	21,969	0.02%
2024/01/25	14	9.86	2	9.87	10.01	12	21,537	0.06%
2024/01/24	14	9.60	3	9.54	9.51	11	20,662	0.05%
2024/01/23	12.2	9.35	3	9.40	9.42	9.2	19,990	0.05%
2024/01/22	19	9.41	2	9.40	9.30	17	19,421	0.09%
2024/01/19	19	9.61	2	9.70	9.56	17	18,124	0.09%
2024/01/18	38.5	9.61	0	0.00	9.61	38.5	17,379	0.22%
2024/01/17	25.6	9.88	0	0.00	9.78	25.6	16,490	0.16%
2024/01/16	0.1	10.33	60	10.31	10.27	-59.9	14,739	-0.41%
2024/01/15	2.1	10.32	20	10.33	10.33	-17.9	14,582	-0.12%
2024/01/12	27	10.30	0	0.00	10.32	27	14,577	0.19%
2024/01/09	0	0.00	1	10.31	10.31	-1	14,309	-0.01%
2024/01/08	20	10.34	0	0.00	10.32	20	14,150	0.14%
2024/01/05	13	10.49	0	0.00	10.48	13	13,932	0.09%
2024/01/04	10.1	10.44	0	0.00	10.42	10.1	13,904	0.07%
2024/01/03	6.1	10.40	0	0.00	10.48	6.1	13,696	0.04%
2024/01/02	6	10.37	0	0.00	10.38	6	13,375	0.04%
2023/12/29	10	10.35	0	0.00	10.36	10	13,268	0.08%
2023/12/28	3	10.29	0	0.00	10.31	3	13,216	0.02%
2023/12/27	10	10.20	0	0.00	10.22	10	13,606	0.07%
2023/12/25	30	10.22	0	0.00	10.21	30	13,409	0.22%
2023/12/22	5	10.24	0	0.00	10.23	5	13,357	0.04%
2023/12/20	3	10.22	0	0.00	10.21	3	13,119	0.02%
2023/12/15	1	10.33	4	10.34	10.28	-3	12,812	-0.02%
2023/12/14	2	10.15	0	0.00	10.12	2	12,440	0.02%
2023/12/13	8.1	10.18	0	0.00	10.15	8.1	12,144	0.07%
2023/12/12	1	10.14	0	0.00	10.21	1	11,853	0.01%
2023/12/11	11	10.01	0	0.00	10.03	11	11,763	0.09%
2023/12/08	3.5	10.16	0	0.00	10.15	3.5	10,994	0.03%
2023/12/07	0.1	10.21	0	0.00	10.23	0.1	10,549	0.00%
2023/12/05	3	10.33	0	0.00	10.26	3	10,020	0.03%
2023/12/04	2	10.38	40	10.41	10.39	-38	9,505	-0.40%
2023/11/30	16	10.38	0	0.00	10.40	16	9,281	0.17%
2023/11/29	6.1	10.50	0	0.00	10.45	6.1	9,144	0.07%
2023/11/22	13	10.65	0	0.00	10.65	13	8,569	0.15%
2023/11/17	3	10.71	0	0.00	10.71	3	8,653	0.03%
2023/11/13	3	10.55	0	0.00	10.59	3	9,602	0.03%
2023/11/08	1	10.81	0	0.00	10.73	1	10,462	0.01%
2023/11/06	0	0.00	30	10.88	10.87	-30	10,785	-0.28%
2023/11/02	30	10.77	0	0.00	10.74	30	11,019	0.27%
2023/10/31	1	10.72	0	0.00	10.67	1	11,364	0.01%
2023/10/27	0	0.00	5	10.78	10.76	-5	11,917	-0.04%
2023/10/23	1	10.50	0	0.00	10.46	1	13,469	0.01%
2023/10/19	2	10.64	0	0.00	10.65	2	13,951	0.01%
2023/10/18	0	0.00	1	10.85	10.79	-1	13,969	-0.01%
2023/10/17	0.1	10.87	0	0.00	10.86	0.1	14,164	0.00%
2023/10/13	4	10.86	0	0.00	10.86	4	16,147	0.02%
2023/10/05	4	10.55	0	0.00	10.58	4	16,858	0.02%
2023/10/04	1	10.55	0	0.00	10.57	1	16,984	0.01%
2023/10/03	11	10.66	0	0.00	10.61	11	17,274	0.06%
2023/09/28	5	10.85	0	0.00	10.86	5	17,457	0.03%
2023/09/27	5	10.88	4	10.88	10.87	1	17,646	0.01%
2023/09/26	4	10.91	0	0.00	10.88	4	17,770	0.02%
2023/09/25	8	10.97	0	0.00	10.96	8	17,941	0.04%
2023/09/20	0	0.00	10	11.02	11.00	-10	18,240	-0.05%
2023/09/19	0.1	10.99	0	0.00	10.97	0.1	18,322	0.00%
2023/09/18	1	10.92	0	0.00	10.90	1	18,601	0.01%
2023/09/15	0	0.00	14	11.02	11.00	-14	18,796	-0.07%
2023/09/14	4	10.87	0	0.00	10.89	4	18,835	0.02%
2023/09/12	2	10.93	0	0.00	10.92	2	19,014	0.01%
2023/09/11	0	0.00	30	10.93	10.96	-30	19,226	-0.16%
2023/09/08	2.1	10.94	0	0.00	10.95	2.1	19,312	0.01%
2023/09/06	2	11.00	5	11.00	11.02	-3	19,745	-0.02%
2023/09/01	1	10.94	0	0.00	10.94	1	20,057	0.00%
2023/08/28	1	10.89	0	0.00	10.84	1	21,529	0.00%
2023/08/23	1.3	10.60	0	0.00	10.65	1.3	23,009	0.01%
2023/08/22	12.1	10.54	2	10.51	10.54	10.1	23,454	0.04%
2023/08/21	9	10.64	0	0.00	10.61	9	24,483	0.04%
2023/08/18	1.1	10.82	8	10.93	10.82	-6.9	25,064	-0.03%
2023/08/17	9	10.79	0	0.00	10.87	9	25,278	0.04%
2023/08/16	10	10.94	4	10.93	10.94	6	25,148	0.02%
2023/08/15	5	11.03	0	0.00	11.02	5	25,258	0.02%
2023/08/14	5	11.05	30	11.11	11.04	-25	25,150	-0.10%
2023/08/11	5	11.26	4	11.28	11.29	1	24,684	0.00%
2023/08/10	6	11.35	0	0.00	11.35	6	24,609	0.02%
2023/08/09	0	0.00	1	11.43	11.40	-1	24,726	0.00%
2023/08/08	1	11.40	0	0.00	11.47	1	24,874	0.00%
2023/08/04	2	11.65	14	11.66	11.66	-12	24,827	-0.05%
2023/08/02	5	11.59	0	0.00	11.54	5	25,158	0.02%
2023/08/01	1	11.80	1	11.73	11.72	0	25,170	0.00%
2023/07/31	3	11.86	46	11.87	11.83	-43	25,129	-0.17%
2023/07/28	2	11.47	10	11.60	11.61	-8	24,479	-0.03%
2023/07/25	2	11.26	57	11.10	11.26	-55	23,761	-0.23%
2023/07/24	1	11.05	0	0.00	11.01	1	23,374	0.00%
2023/07/21	0	0.00	3	11.10	11.08	-3	23,134	-0.01%
2023/07/19	29.6	10.96	2	10.95	10.96	27.6	22,998	0.12%
2023/07/18	86.5	11.07	0	0.00	11.03	86.5	22,560	0.38%
2023/07/17	18	11.56	10	11.57	11.58	8	21,201	0.04%
2023/07/14	4	11.56	0	0.00	11.57	4	20,872	0.02%
2023/07/13	2	11.60	0	0.00	11.61	2	20,708	0.01%
2023/07/12	5	11.53	10	11.55	11.53	-5	20,728	-0.02%
2023/07/11	10	11.55	0	0.00	11.53	10	20,658	0.05%
2023/07/10	8.1	11.45	0	0.00	11.43	8.1	20,524	0.04%
2023/07/07	0.1	11.50	0	0.00	11.52	0.1	20,255	0.00%
2023/07/06	10	11.64	0	0.00	11.60	10	20,051	0.05%
2023/07/05	5	11.77	0	0.00	11.78	5	19,680	0.03%
2023/07/03	0	0.00	2	11.83	11.83	-2	19,558	-0.01%
2023/06/30	0.1	11.69	0	0.00	11.70	0.1	19,557	0.00%
2023/06/29	5	11.60	0	0.00	11.61	5	19,753	0.03%
2023/06/28	0.1	11.63	0	0.00	11.65	0.1	19,736	0.00%
2023/06/26	3	11.43	0	0.00	11.46	3	20,567	0.01%
2023/06/21	2.1	11.63	0	0.00	11.62	2.1	20,298	0.01%
2023/06/20	4	11.71	0	0.00	11.70	4	20,119	0.02%
2023/06/19	3.1	11.79	3	11.83	11.75	0.1	20,053	0.00%
2023/06/16	0	0.00	6	11.81	11.84	-6	19,951	-0.03%
2023/06/14	5	11.73	1	11.72	11.72	4	19,716	0.02%
2023/06/13	1	11.73	4	11.71	11.71	-3	19,644	-0.02%
2023/06/12	10.1	11.71	0	0.00	11.76	10.1	19,475	0.05%
2023/06/07	6	11.65	5	11.72	11.64	1	20,025	0.00%
2023/06/06	2	11.62	0	0.00	11.65	2	19,804	0.01%
2023/06/05	5.1	11.56	0	0.00	11.53	5.1	19,821	0.03%
2023/06/02	8	11.44	0	0.00	11.50	8	19,632	0.04%
2023/06/01	5	11.29	0	0.00	11.30	5	19,279	0.03%
2023/05/31	47	11.26	1	11.33	11.25	46	18,948	0.24%
2023/05/30	68	11.44	0	0.00	11.37	68	18,435	0.37%
2023/05/29	6	11.55	0	0.00	11.57	6	17,927	0.03%
2023/05/26	23	11.57	0	0.00	11.56	23	17,787	0.13%
2023/05/25	52.1	11.66	0	0.00	11.58	52.1	17,433	0.30%
2023/05/24	40.2	11.92	0	0.00	11.87	40.2	16,325	0.25%
2023/05/23	14	12.12	0	0.00	12.07	14	15,557	0.09%
2023/05/22	8	12.16	0	0.00	12.18	8	15,329	0.05%
2023/05/19	17	12.19	0	0.00	12.20	17	15,216	0.11%
2023/05/17	5	12.28	0	0.00	12.27	5	15,008	0.03%
2023/05/16	5	12.36	0	0.00	12.36	5	14,964	0.03%
2023/05/15	3	12.19	0	0.00	12.26	3	15,138	0.02%
2023/05/12	5.1	12.43	0	0.00	12.34	5.1	14,958	0.03%
2023/05/11	0	0.00	2	12.72	12.54	-2	14,749	-0.01%
2023/05/10	2.1	12.67	0	0.00	12.67	2.1	14,775	0.01%
2023/05/09	0	0.00	22	12.86	12.95	-22	14,681	-0.15%
2023/05/08	0	0.00	9	12.69	12.72	-9	14,557	-0.06%
2023/05/05	1	12.51	2.2	12.49	12.50	-1.2	14,775	-0.01%
2023/05/04	5	12.36	13	12.33	12.38	-8	14,764	-0.05%
2023/05/03	3	12.20	0	0.00	12.19	3	14,679	0.02%
2023/05/02	0	0.00	3	12.32	12.32	-3	14,828	-0.02%
2023/04/26	6	12.05	0	0.00	12.14	6	15,660	0.04%
2023/04/25	4	12.12	1	12.19	12.08	3	15,774	0.02%
2023/04/24	1	12.21	0	0.00	12.20	1	16,097	0.01%
2023/04/21	5	12.25	0	0.00	12.25	5	16,015	0.03%
2023/04/20	4	12.27	0	0.00	12.27	4	15,957	0.03%
2023/04/19	2	12.28	1	12.30	12.30	1	15,965	0.01%
2023/04/14	1	12.11	6	12.13	12.13	-5	15,744	-0.03%
2023/04/11	2	12.03	0	0.00	12.03	2	15,523	0.01%
2023/04/06	3	11.86	0	0.00	11.84	3	15,345	0.02%
2023/03/31	1	11.93	2	11.96	11.95	-1	15,078	-0.01%
2023/03/30	1	11.80	0	0.00	11.85	1	14,859	0.01%
2023/03/29	2	11.86	0	0.00	11.86	2	14,517	0.01%
2023/03/28	8	11.84	0	0.00	11.86	8	14,347	0.06%
2023/03/27	15	11.92	0	0.00	11.93	15	14,018	0.11%
2023/03/23	15	12.06	0	0.00	12.12	15	13,309	0.11%
2023/03/20	8	12.12	0	0.00	12.04	8	13,020	0.06%
2023/03/14	40.1	11.95	0	0.00	11.93	40.1	12,770	0.31%
2023/03/13	5	12.10	0	0.00	12.10	5	12,273	0.04%
2023/03/10	3	12.09	0	0.00	12.09	3	12,120	0.02%
2023/03/06	4	12.41	0	0.00	12.41	4	11,431	0.03%
2023/03/02	1	12.28	0	0.00	12.26	1	11,086	0.01%
2023/02/24	6	12.10	0	0.00	12.10	6	10,685	0.06%
2023/02/23	2	12.27	0	0.00	12.26	2	10,369	0.02%
2023/02/22	1	12.23	0	0.00	12.31	1	10,236	0.01%
2023/02/21	5	12.38	0	0.00	12.36	5	10,102	0.05%
2023/02/14	1	12.22	0	0.00	12.22	1	9,616	0.01%
2023/02/09	1	12.14	0	0.00	12.15	1	9,241	0.01%
2023/02/07	7	12.03	0	0.00	12.02	7	9,107	0.08%
2023/02/06	1.2	11.90	0	0.00	11.92	1.2	9,071	0.01%
2023/02/03	1	12.20	0	0.00	12.03	1	8,865	0.01%
2023/02/02	6	12.36	0	0.00	12.34	6	8,609	0.07%
2023/02/01	3	12.34	0	0.00	12.37	3	8,491	0.04%
2023/01/31	2.1	12.52	0	0.00	12.34	2.1	8,383	0.03%
2023/01/30	2	12.59	0	0.00	12.59	2	8,189	0.02%
2023/01/17	23	12.52	0	0.00	12.40	23	8,088	0.28%
2023/01/16	12	12.78	4	12.86	12.85	8	7,767	0.10%
2023/01/13	1	12.72	10	12.71	12.72	-9	7,383	-0.12%
2023/01/12	1	12.60	1	12.64	12.62	0	7,229	0.00%
2023/01/10	6	12.53	0	0.00	12.56	6	6,800	0.09%
2023/01/09	0	0.00	5	12.60	12.59	-5	6,784	-0.07%
2023/01/05	7	12.51	0	0.00	12.50	7	6,681	0.10%
2022/12/28	1	12.06	1	12.05	12.03	0	6,662	0.00%
2022/12/26	0	0.00	3	11.84	11.86	-3	6,715	-0.04%
2022/12/22	0	0.00	5	11.85	11.87	-5	7,055	-0.07%
2022/12/21	3	11.76	0	0.00	11.73	3	7,230	0.04%
2022/12/20	1	11.77	0	0.00	11.71	1	7,459	0.01%
2022/12/16	0	0.00	1	11.99	12.00	-1	7,542	-0.01%
2022/12/15	0.1	11.90	0	0.00	11.86	0.1	7,533	0.00%
2022/12/09	1	11.90	0	0.00	11.97	1	7,672	0.01%
2022/12/07	0	0.00	10	11.80	11.86	-10	7,645	-0.13%
2022/12/01	1	11.88	0	0.00	11.70	1	7,686	0.01%
2022/11/30	0	0.00	2	11.71	11.68	-2	7,673	-0.03%
2022/11/29	0	0.00	4	11.55	11.57	-4	7,673	-0.05%
2022/11/24	0	0.00	5	11.22	11.21	-5	7,587	-0.07%
2022/11/18	1	11.11	2	11.17	11.13	-1	7,870	-0.01%
2022/11/17	0	0.00	3	11.17	11.07	-3	8,127	-0.04%
2022/11/15	7	11.09	2	11.23	11.25	5	8,186	0.06%
2022/11/14	2	11.08	0	0.00	11.03	2	8,173	0.02%
2022/11/11	1	10.60	0	0.00	10.72	1	8,222	0.01%
2022/11/08	10	10.58	0	0.00	10.56	10	8,434	0.12%
2022/11/01	1	9.90	0	0.00	9.93	1	8,975	0.01%
2022/10/28	1	10.33	0	0.00	10.17	1	8,764	0.01%
2022/10/26	2	10.49	0	0.00	10.45	2	9,362	0.02%
2022/10/25	1	10.40	0	0.00	10.45	1	9,916	0.01%
2022/10/24	1	10.60	0	0.00	10.59	1	10,078	0.01%
2022/10/19	0.1	10.90	0	0.00	10.88	0.1	10,014	0.00%
2022/10/17	1	10.72	1	10.71	10.75	0	10,568	0.00%
2022/10/13	0.1	10.65	0	0.00	10.65	0.1	10,653	0.00%
2022/10/12	0.1	10.66	0	0.00	10.61	0.1	10,760	0.00%
2022/10/11	3	10.77	0	0.00	10.77	3	11,044	0.03%
2022/10/07	1	11.17	0	0.00	11.00	1	11,720	0.01%
2022/10/05	1	11.19	11	11.22	11.22	-10	12,246	-0.08%
2022/10/04	1	10.98	0	0.00	11.04	1	12,275	0.01%
2022/10/03	3	10.92	0	0.00	10.88	3	12,499	0.02%
2022/09/30	12.1	10.91	0	0.00	10.95	12.1	12,489	0.10%
2022/09/28	13	11.17	0	0.00	11.13	13	12,468	0.10%
2022/09/27	21	11.38	0	0.00	11.35	21	12,407	0.17%
2022/09/26	16	11.49	0	0.00	11.48	16	12,167	0.13%
2022/09/22	1	11.64	0	0.00	11.61	1	12,026	0.01%
2022/09/21	1	11.70	0	0.00	11.73	1	11,937	0.01%
2022/09/19	1	11.86	0	0.00	11.81	1	11,861	0.01%
2022/09/16	1	11.93	0	0.00	11.93	1	11,784	0.01%
2022/09/14	4	11.89	0	0.00	11.91	4	11,692	0.03%
2022/09/13	73	11.91	0	0.00	12.02	73	11,617	0.63%
2022/09/08	25	11.75	0	0.00	11.74	25	11,505	0.22%
2022/09/06	0	0.00	8	11.77	11.79	-8	11,539	-0.07%
2022/09/01	0.4	11.76	0	0.00	11.77	0.4	11,381	0.00%
2022/08/31	2	11.74	0	0.00	11.79	2	11,269	0.02%
2022/08/30	3	11.74	0	0.00	11.74	3	11,200	0.03%
2022/08/29	0.4	11.74	0	0.00	11.71	0.4	11,080	0.00%
2022/08/26	0.4	11.77	0	0.00	11.77	0.4	10,994	0.00%
2022/08/25	0.1	11.68	0	0.00	11.63	0.1	10,873	0.00%
2022/08/24	2.4	11.60	0	0.00	11.59	2.4	10,836	0.02%
2022/08/23	0.5	11.77	0	0.00	11.76	0.5	10,536	0.00%
2022/08/22	10.2	11.72	0	0.00	11.78	10.2	10,504	0.10%
2022/08/19	3	11.69	32	11.72	11.74	-29	10,388	-0.28%
2022/08/18	4.1	11.68	0	0.00	11.68	4.1	10,282	0.04%
2022/08/17	2	11.75	0	0.00	11.74	2	10,061	0.02%
2022/08/16	1	11.65	0	0.00	11.66	1	9,986	0.01%
2022/08/15	9	11.68	0	0.00	11.70	9	9,899	0.09%
2022/08/11	4	11.60	0	0.00	11.61	4	9,740	0.04%
2022/08/10	15	11.57	0	0.00	11.52	15	9,594	0.16%
2022/08/09	2	11.77	0	0.00	11.74	2	9,250	0.02%
2022/08/08	10	11.69	0	0.00	11.71	10	9,094	0.11%
2022/08/05	7	11.58	0	0.00	11.59	7	8,913	0.08%
2022/08/04	31.2	11.50	0	0.00	11.52	31.2	8,815	0.35%
2022/08/03	27.1	11.49	0	0.00	11.49	27.1	8,718	0.31%
2022/08/02	61	11.55	0	0.00	11.53	61	8,566	0.71%
2022/08/01	49.3	11.77	0	0.00	11.77	49.3	8,121	0.61%
2022/07/29	15.4	11.89	0	0.00	11.90	15.4	7,619	0.20%
2022/07/27	0.3	12.00	0	0.00	11.99	0.3	7,317	0.00%
2022/07/25	1	11.90	0	0.00	11.89	1	7,444	0.01%
2022/07/22	89.7	11.95	0	0.00	11.91	89.7	7,391	1.21%
2022/07/21	23	12.05	0	0.00	12.05	23	6,984	0.33%
2022/07/20	6	12.14	0	0.00	12.13	6	6,933	0.09%
2022/07/19	6	12.07	0	0.00	12.08	6	6,979	0.09%
2022/07/18	7	12.05	0	0.00	12.16	7	6,919	0.10%
2022/07/15	61	12.98	0	0.00	13.00	61	6,696	0.91%
2022/07/14	23	13.07	0	0.00	13.04	23	5,901	0.39%
2022/07/12	0.3	13.28	0	0.00	13.28	0.3	5,470	0.01%
2022/07/08	1	13.44	0	0.00	13.43	1	5,223	0.02%
2022/07/07	2	13.37	0	0.00	13.37	2	5,142	0.04%
2022/07/06	5.5	13.44	0	0.00	13.31	5.5	5,188	0.11%
2022/07/05	7	13.69	2	13.60	13.58	5	5,133	0.10%
2022/07/01	0	0.00	2	13.59	13.47	-2	5,432	-0.04%
2022/06/30	0.4	13.57	0	0.00	13.59	0.4	6,109	0.01%
2022/06/27	11	13.37	0	0.00	13.38	11	6,320	0.17%
2022/06/24	1	13.29	0	0.00	13.28	1	6,329	0.02%
2022/06/23	0.4	13.27	0	0.00	13.26	0.4	6,441	0.01%
2022/06/21	1	13.35	0	0.00	13.36	1	6,600	0.02%
2022/06/17	2.2	13.20	0	0.00	13.26	2.2	6,817	0.03%
2022/06/16	2.2	13.43	0	0.00	13.34	2.2	6,919	0.03%
2022/06/13	3.2	13.61	0	0.00	13.57	3.2	8,146	0.04%
2022/06/10	2.4	13.74	0	0.00	13.72	2.4	9,203	0.03%
2022/06/01	2	13.76	0	0.00	13.83	2	11,357	0.02%
2022/05/30	10	13.72	0	0.00	13.66	10	11,501	0.09%
2022/05/19	0	0.00	3	13.71	13.71	-3	12,340	-0.02%
2022/05/18	0	0.00	6	13.68	13.68	-6	12,290	-0.05%
2022/05/12	1	13.36	0	0.00	13.32	1	12,789	0.01%
2022/05/10	0	0.00	12	13.35	13.48	-12	13,399	-0.09%
2022/05/09	2	13.52	0	0.00	13.51	2	13,472	0.01%
2022/05/04	0	0.00	2	14.09	14.00	-2	13,522	-0.01%
2022/04/29	0	0.00	2	13.94	13.88	-2	13,710	-0.01%
2022/04/27	3	13.40	0	0.00	13.50	3	13,883	0.02%
2022/04/26	2	13.58	0	0.00	13.58	2	14,010	0.01%
2022/04/25	10.3	13.60	0	0.00	13.62	10.3	14,272	0.07%
2022/04/22	0.2	13.90	0	0.00	13.88	0.2	14,452	0.00%
2022/04/21	0.3	13.90	0	0.00	13.88	0.3	14,428	0.00%
2022/04/20	1	14.18	0	0.00	14.18	1	14,341	0.01%
2022/04/15	0.4	14.22	0	0.00	14.23	0.4	14,390	0.00%
2022/04/12	1	14.08	0	0.00	14.22	1	14,832	0.01%
2022/04/11	0.1	14.30	0	0.00	14.17	0.1	14,855	0.00%
2022/04/07	1	14.15	3	14.17	14.13	-2	14,617	-0.01%
2022/03/29	0	0.00	8	13.78	13.77	-8	14,293	-0.06%
2022/03/24	0	0.00	3	13.68	13.78	-3	14,340	-0.02%
2022/03/23	2	13.77	5	13.77	13.75	-3	14,461	-0.02%
2022/03/21	1	13.55	8	13.60	13.42	-7	14,346	-0.05%
2022/03/18	2	13.36	6	13.38	13.42	-4	14,375	-0.03%
2022/03/17	12	13.10	4	13.08	13.23	8	14,292	0.06%
2022/03/16	6	12.36	2	12.25	12.40	4	14,031	0.03%
2022/03/15	16.2	12.66	0	0.00	12.49	16.2	13,556	0.12%
2022/03/14	29	13.27	0	0.00	13.18	29	12,540	0.23%
2022/03/11	23.1	13.52	0	0.00	13.44	23.1	12,094	0.19%
2022/03/10	1	13.75	0	0.00	13.78	1	11,716	0.01%
2022/03/09	14	13.64	3	13.66	13.51	11	11,861	0.09%
2022/03/08	22	13.81	0	0.00	13.78	22	11,465	0.19%
2022/03/07	21.1	13.95	5	13.89	14.00	16.1	11,240	0.14%
2022/03/04	9	14.03	0	0.00	14.04	9	11,209	0.08%
2022/03/03	1	14.05	0	0.00	14.08	1	11,205	0.01%
2022/03/02	1	14.07	0	0.00	14.04	1	11,266	0.01%
2022/02/25	1	14.09	0	0.00	14.05	1	11,163	0.01%
2022/02/24	3	14.10	0	0.00	14.12	3	10,998	0.03%
2022/02/23	2	14.27	0	0.00	14.25	2	10,879	0.02%
2022/02/22	4.1	14.21	0	0.00	14.22	4.1	10,972	0.04%
2022/02/21	3.1	14.38	0	0.00	14.36	3.1	10,967	0.03%
2022/02/16	3	14.29	4	14.39	14.31	-1	11,416	-0.01%
2022/02/15	2.1	14.26	10	14.31	14.21	-7.9	11,559	-0.07%
2022/02/14	1	14.58	6	14.63	14.52	-5	11,754	-0.04%
2022/02/11	0	0.00	67	14.71	14.79	-67	12,334	-0.54%
2022/02/10	0	0.00	170	14.53	14.58	-170	12,617	-1.35%	大賣/鉅額交易
2022/02/09	0	0.00	114	14.41	14.47	-114	13,303	-0.86%	大賣/鉅額交易
2022/02/08	1	14.16	0	0.00	14.16	1	13,721	0.01%
2022/02/07	0	0.00	4	14.18	14.17	-4	14,094	-0.03%
2022/01/26	4	14.18	0	0.00	14.17	4	14,311	0.03%
2022/01/25	4	14.28	2	14.37	14.24	2	14,722	0.01%
2022/01/21	0	0.00	2	14.34	14.29	-2	14,878	-0.01%
2022/01/19	20	14.19	62	14.19	14.13	-42	14,912	-0.28%
2022/01/18	8	13.96	0	0.00	13.97	8	15,011	0.05%
2022/01/17	4	14.17	2	14.14	14.13	2	14,704	0.01%
2022/01/13	4	14.42	5	14.42	14.40	-1	14,360	-0.01%
2022/01/11	1	14.45	5	14.49	14.40	-4	14,247	-0.03%
2022/01/10	1	14.22	0	0.00	14.25	1	14,082	0.01%
2022/01/07	5	14.11	3	14.16	14.18	2	14,231	0.01%
2022/01/06	7	14.13	0	0.00	14.12	7	14,133	0.05%
2022/01/05	8	14.24	0	0.00	14.22	8	13,900	0.06%
2022/01/04	0	0.00	10	14.50	14.51	-10	13,667	-0.07%
2022/01/03	5	14.38	0	0.00	14.40	5	13,622	0.04%
2021/12/30	3	14.33	0	0.00	14.31	3	13,748	0.02%
2021/12/29	2	14.39	0	0.00	14.33	2	13,811	0.01%
2021/12/28	11	14.48	0	0.00	14.47	11	13,763	0.08%
2021/12/24	0	0.00	6	14.51	14.54	-6	13,736	-0.04%
2021/12/21	0	0.00	2	14.13	14.10	-2	13,288	-0.02%
2021/12/15	2	14.12	0	0.00	14.14	2	13,338	0.01%
2021/12/14	12	14.01	0	0.00	13.99	12	13,480	0.09%
2021/12/13	3	14.36	0	0.00	14.33	3	13,795	0.02%
2021/12/10	2	14.32	30	14.39	14.28	-28	13,882	-0.20%
2021/12/09	5	14.28	36	14.24	14.29	-31	13,811	-0.22%
2021/12/07	2	14.00	5	14.04	14.00	-3	13,600	-0.02%
2021/12/06	4	14.00	50	14.09	14.01	-46	13,558	-0.34%
2021/12/03	5	14.04	1	14.04	14.06	4	13,478	0.03%
2021/12/01	1	13.75	0	0.00	13.75	1	13,351	0.01%
2021/11/30	2	13.59	0	0.00	13.60	2	13,596	0.01%
2021/11/29	1	13.64	0	0.00	13.65	1	13,593	0.01%
2021/11/25	5	13.89	10	13.89	13.90	-5	13,593	-0.04%
2021/11/24	1	13.78	0	0.00	13.79	1	13,588	0.01%
2021/11/23	5	13.77	0	0.00	13.73	5	13,550	0.04%
2021/11/19	1	13.66	2	13.66	13.64	-1	13,549	-0.01%
2021/11/18	1	13.68	0	0.00	13.69	1	13,445	0.01%
2021/11/17	0	0.00	7	13.75	13.76	-7	13,389	-0.05%
2021/11/16	7	13.71	0	0.00	13.74	7	13,504	0.05%
2021/11/15	4	13.74	1	13.72	13.71	3	13,455	0.02%
2021/11/12	14	13.91	11	14.00	13.91	3	13,157	0.02%
2021/11/11	21	13.75	2	13.74	13.81	19	12,962	0.15%
2021/11/10	121	13.46	4	13.42	13.40	117	12,650	0.92%	大買/鉅額交易
2021/11/09	62.1	13.64	31	13.68	13.57	31.1	12,007	0.26%
2021/11/08	78	13.71	0	0.00	13.71	78	11,286	0.69%
2021/11/05	66	13.87	0	0.00	13.86	66	10,669	0.62%
2021/11/04	55	13.97	0	0.00	13.94	55	10,204	0.54%
2021/11/03	61	13.95	0	0.00	14.01	61	10,097	0.60%
2021/11/02	72	14.03	0	0.00	14.01	72	10,082	0.71%
2021/11/01	38	14.04	0	0.00	14.10	38	9,851	0.39%
2021/10/29	2	14.08	0	0.00	14.13	2	9,887	0.02%
2021/10/27	1	14.24	0	0.00	14.23	1	9,915	0.01%
2021/10/22	1	14.58	0	0.00	14.57	1	10,281	0.01%
2021/10/21	0	0.00	6	14.60	14.50	-6	10,549	-0.06%
2021/10/18	1	14.42	0	0.00	14.42	1	11,366	0.01%
2021/10/08	0	0.00	6	14.98	14.69	-6	14,558	-0.04%
2021/10/07	1	14.80	62	14.86	14.92	-61	14,923	-0.41%
2021/10/04	0	0.00	2	14.50	14.52	-2	15,955	-0.01%
2021/09/30	0	0.00	2	14.58	14.61	-2	16,844	-0.01%
2021/09/29	1	14.49	0	0.00	14.59	1	17,412	0.01%
2021/09/23	0	0.00	22	14.43	14.53	-22	18,139	-0.12%
2021/09/22	0	0.00	25	14.10	14.12	-25	18,032	-0.14%
2021/09/17	2	14.23	0	0.00	14.18	2	17,974	0.01%
2021/09/16	5	14.43	4	14.25	14.24	1	17,831	0.01%
2021/09/15	6	14.77	0	0.00	14.73	6	17,376	0.03%
2021/09/14	0	0.00	15	15.10	15.04	-15	17,265	-0.09%
2021/09/13	0	0.00	2	15.05	15.07	-2	17,369	-0.01%
2021/09/10	0	0.00	3	15.08	15.00	-3	17,530	-0.02%
2021/09/08	0	0.00	2	15.06	14.98	-2	18,058	-0.01%
2021/09/07	5	14.93	0	0.00	14.93	5	18,082	0.03%
2021/09/06	0	0.00	20	15.02	14.99	-20	18,204	-0.11%
2021/09/03	10	15.00	32	15.04	15.06	-22	18,007	-0.12%
2021/09/02	0	0.00	5	14.81	14.82	-5	17,690	-0.03%
2021/09/01	0	0.00	35	14.67	14.73	-35	17,522	-0.20%
2021/08/31	0	0.00	5	14.47	14.47	-5	17,345	-0.03%
2021/08/30	0	0.00	5	14.47	14.47	-5	17,319	-0.03%
2021/08/25	0	0.00	1	14.42	14.43	-1	17,183	-0.01%
2021/08/23	0	0.00	3	14.22	14.20	-3	17,173	-0.02%
2021/08/20	3	13.89	1	14.05	13.86	2	17,067	0.01%
2021/08/16	5	14.29	0	0.00	14.30	5	16,678	0.03%
2021/08/13	11	14.26	2	14.30	14.30	9	16,582	0.05%
2021/08/11	8	14.34	0	0.00	14.34	8	16,466	0.05%
2021/08/09	7	13.81	0	0.00	14.08	7	16,292	0.04%
2021/08/06	10	13.90	0	0.00	13.89	10	16,026	0.06%
2021/08/05	2	13.99	0	0.00	13.96	2	15,823	0.01%
2021/08/04	8	14.02	0	0.00	14.03	8	15,823	0.05%
2021/08/03	15	14.00	0	0.00	13.96	15	15,715	0.10%
2021/08/02	21	13.83	0	0.00	14.05	21	15,530	0.14%
2021/07/30	20	13.96	0	0.00	13.92	20	15,385	0.13%
2021/07/28	25	13.91	2	13.91	13.88	23	15,073	0.15%
2021/07/27	35	14.20	0.3	14.22	14.15	34.8	14,771	0.24%
2021/07/26	29	14.34	0	0.00	14.26	29	14,884	0.19%
2021/07/23	2	14.50	0	0.00	14.50	2	14,482	0.01%
2021/07/21	38	14.43	0	0.00	14.42	38	14,896	0.26%
2021/07/20	37	14.53	0	0.00	14.49	37	14,776	0.25%
2021/07/19	32	14.80	0	0.00	14.76	32	14,050	0.23%
2021/07/16	68	14.91	1	14.92	14.92	67	13,439	0.50%
2021/07/15	2	15.48	0	0.00	15.59	2	12,665	0.02%
2021/07/14	4	15.43	0	0.00	15.42	4	12,176	0.03%
2021/07/13	4	15.42	0	0.00	15.45	4	11,740	0.03%
2021/07/12	6	15.47	0	0.00	15.48	6	11,418	0.05%
2021/07/09	39	15.42	2	15.37	15.44	37	11,013	0.34%
2021/07/08	20	15.57	0	0.00	15.56	20	10,590	0.19%
2021/07/07	11	15.62	0	0.00	15.61	11	10,149	0.11%
2021/07/06	23	15.67	0	0.00	15.70	23	9,772	0.24%
2021/07/05	7	15.83	2	15.85	15.80	5	9,266	0.05%
2021/07/01	3	15.64	0	0.00	15.64	3	8,655	0.03%
2021/06/29	15	15.74	0	0.00	15.71	15	8,411	0.18%
2021/06/28	12	15.81	0	0.00	15.81	12	8,372	0.14%
2021/06/25	3	15.80	0	0.00	15.82	3	8,524	0.04%
2021/06/23	1	15.69	0	0.00	15.68	1	8,635	0.01%
2021/06/22	1	15.47	0	0.00	15.53	1	8,835	0.01%
2021/06/21	24	15.48	0	0.00	15.51	24	9,068	0.26%
2021/06/18	9	15.60	10	15.60	15.63	-1	9,032	-0.01%
2021/06/17	3	15.72	0	0.00	15.71	3	8,735	0.03%
2021/06/16	0	0.00	2	15.87	15.87	-2	8,671	-0.02%
2021/06/15	1	16.00	0	0.00	15.94	1	8,646	0.01%
2021/06/11	0	0.00	1	16.02	16.01	-1	8,594	-0.01%
2021/05/14	1	15.92	0	0.00	15.90	1	14,427	0.01%
2021/05/13	3	15.94	0	0.00	15.92	3	15,549	0.02%
2021/05/12	1	15.95	0	0.00	16.00	1	15,681	0.01%
2021/05/11	4	15.99	0	0.00	16.02	4	15,626	0.03%
2021/05/07	0	0.00	4	16.04	16.20	-4	15,915	-0.03%
2021/05/06	1	16.00	0	0.00	15.99	1	16,055	0.01%
2021/05/05	10	15.88	0	0.00	15.98	10	16,239	0.06%
2021/05/04	6	15.86	0	0.00	15.87	6	16,403	0.04%
2021/05/03	9	15.86	0	0.00	15.85	9	16,525	0.05%
2021/04/29	0	0.00	5	16.02	16.08	-5	16,336	-0.03%
2021/04/28	6	16.01	17	16.01	15.99	-11	16,448	-0.07%
2021/04/27	3	16.09	1	16.07	16.05	2	16,315	0.01%
2021/04/26	3	16.19	0	0.00	16.18	3	16,129	0.02%
2021/04/23	10	16.24	0	0.00	16.23	10	16,163	0.06%
2021/04/22	0	0.00	14	16.28	16.22	-14	16,338	-0.09%
2021/04/21	4	16.31	0	0.00	16.30	4	16,404	0.02%
2021/04/20	3	16.41	1.1	16.40	16.41	1.9	16,511	0.01%
2021/04/19	10	16.35	0	0.00	16.40	10	16,749	0.06%
2021/04/15	21	16.31	0	0.00	16.28	21	17,281	0.12%
2021/04/14	1	16.25	9	16.25	16.31	-8	17,530	-0.05%
2021/04/13	5	16.26	0	0.00	16.25	5	17,759	0.03%
2021/04/12	9.2	16.30	0	0.00	16.27	9.2	18,051	0.05%
2021/04/09	5	16.34	2.1	16.34	16.35	3	18,299	0.02%
2021/04/08	5	16.40	0	0.00	16.41	5	18,583	0.03%
2021/04/07	8	16.41	0	0.00	16.41	8	18,945	0.04%
2021/04/06	1	16.47	0.1	16.50	16.47	0.9	19,237	0.00%
2021/04/01	5	16.35	2	16.32	16.32	3	19,626	0.02%
2021/03/31	0.1	16.29	0	0.00	16.28	0.1	20,059	0.00%
2021/03/30	5	16.39	1	16.33	16.40	4	20,432	0.02%
2021/03/26	5	15.93	0	0.00	16.03	5	20,825	0.02%
2021/03/25	4.1	15.80	0	0.00	15.81	4.1	21,351	0.02%
2021/03/24	5.1	15.93	0	0.00	15.90	5.1	21,444	0.02%
2021/03/23	3	16.18	0	0.00	16.12	3	21,213	0.01%
2021/03/22	1	16.11	0	0.00	16.24	1	21,359	0.00%
2021/03/19	2	16.18	2	16.16	16.11	0	21,958	0.00%
2021/03/18	17	16.23	0	0.00	16.25	17	22,274	0.08%
2021/03/16	0	0.00	3	16.13	16.14	-3	23,551	-0.01%
2021/03/12	10	16.03	52	16.05	16.09	-42	25,142	-0.17%
2021/03/11	0	0.00	6	16.03	16.02	-6	25,824	-0.02%
2021/03/10	1.1	15.81	0	0.00	15.80	1.1	26,553	0.00%
2021/03/09	10	15.68	15	15.71	15.78	-5	27,886	-0.02%
2021/03/08	4.1	15.77	0	0.00	15.74	4.1	29,080	0.01%
2021/03/05	11	15.57	0	0.00	15.72	11	30,378	0.04%
2021/03/04	16	15.72	0	0.00	15.71	16	31,200	0.05%
2021/03/03	0	0.00	4	15.82	15.87	-4	32,520	-0.01%
2021/03/02	6	15.77	0	0.00	15.68	6	34,800	0.02%
2021/02/26	27	15.68	0	0.00	15.72	27	36,660	0.07%
2021/02/25	28	15.79	0	0.00	15.90	28	37,418	0.07%
2021/02/24	16	15.94	0	0.00	15.81	16	39,726	0.04%
2021/02/23	19	15.91	1	15.98	15.95	18	41,184	0.04%
2021/02/22	1.1	16.00	3	15.99	15.98	-1.9	45,206	0.00%
2021/02/19	32	15.69	0	0.00	15.73	32	50,089	0.06%
2021/02/18	21	15.93	0	0.00	15.89	21	55,747	0.04%
2021/02/17	13	15.82	5	15.84	15.94	8	60,989	0.01%
2021/02/05	103	15.16	0	0.00	15.11	103	72,664	0.14%	大買/鉅額交易
2021/02/04	66	15.32	0	0.00	15.26	66	72,754	0.09%