中石化 (1314)-元大-松山券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.10
漲跌
▼0.05
漲幅
-0.49%
成交量
13,473張
產業
上市塑膠類股
1162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	10.15	0.2	10.10	10.15	1.8	14,490	0.01%
2024/04/23	24	10.11	6	10.15	10.25	18	14,496	0.12%
2024/04/22	13	10.11	9.6	10.23	10.20	3.4	14,206	0.02%
2024/04/19	16	9.80	40	9.90	9.81	-24	12,432	-0.19%
2024/04/18	3	9.91	22	9.87	9.93	-19	11,877	-0.16%
2024/04/17	0	0.00	2	9.50	9.60	-2	11,417	-0.02%
2024/04/16	4	9.42	10	9.42	9.41	-6	11,430	-0.05%
2024/04/15	6	9.74	2	9.95	9.66	4	11,320	0.04%
2024/04/12	0	0.00	10	9.62	9.63	-10	11,027	-0.09%
2024/04/11	0	0.00	14	9.88	9.67	-14	10,934	-0.13%
2024/04/10	1	9.91	20	9.89	9.89	-19	10,776	-0.18%
2024/04/09	0	0.00	2.2	9.89	9.82	-2.2	10,542	-0.02%
2024/04/08	0	0.00	4	9.58	9.59	-4	9,675	-0.04%
2024/04/03	0	0.00	20	9.48	9.48	-20	9,565	-0.21%
2024/04/02	10	9.51	0	0.00	9.60	10	9,463	0.11%
2024/04/01	0	0.00	14	9.48	9.48	-14	9,240	-0.15%
2024/03/29	4	9.44	0.5	9.38	9.39	3.5	9,217	0.04%
2024/03/28	0	0.00	1	9.53	9.43	-1	9,329	-0.01%
2024/03/27	5	9.55	6	9.56	9.57	-1	9,510	-0.01%
2024/03/26	4	9.39	0	0.00	9.36	4	9,929	0.04%
2024/03/22	20	9.42	0	0.00	9.41	20	9,917	0.20%
2024/03/21	1	9.38	2.7	9.39	9.43	-1.7	9,907	-0.02%
2024/03/19	3	9.27	0	0.00	9.26	3	9,816	0.03%
2024/03/18	2	9.15	2	9.22	9.21	0	9,944	0.00%
2024/03/15	2	9.15	0	0.00	9.13	2	9,966	0.02%
2024/03/11	1	9.22	0	0.00	9.22	1	9,677	0.01%
2024/03/08	1	9.20	0	0.00	9.19	1	9,697	0.01%
2024/03/07	1.1	9.22	0	0.00	9.24	1.1	9,577	0.01%
2024/03/06	0	9.31	0	0.00	9.30	0	9,416	0.00%
2024/03/05	1	9.31	6	9.32	9.30	-5	9,397	-0.05%
2024/03/04	10.1	9.31	0	0.00	9.32	10.1	9,395	0.11%
2024/03/01	46.1	9.39	0.3	9.38	9.37	45.8	9,331	0.49%
2024/02/29	2	9.40	0	0.00	9.40	2	9,272	0.02%
2024/02/27	0.1	9.49	0	0.00	9.44	0.1	9,197	0.00%
2024/02/26	4	9.51	0	0.00	9.49	4	9,101	0.04%
2024/02/23	2	9.49	0	0.00	9.50	2	9,029	0.02%
2024/02/21	1	9.61	0	0.00	9.56	1	9,073	0.01%
2024/02/20	4	9.73	0	0.00	9.70	4	8,995	0.04%
2024/02/19	0	0.00	10	9.76	9.78	-10	9,038	-0.11%
2024/02/16	1	9.54	0.6	9.60	9.58	0.4	8,936	0.00%
2024/02/15	0.1	9.42	0	0.00	9.44	0.1	8,880	0.00%
2024/02/05	3	9.39	0	0.00	9.39	3	8,913	0.03%
2024/02/02	2.1	9.48	0	0.00	9.41	2.1	8,973	0.02%
2024/02/01	4	9.47	0	0.00	9.47	4	9,356	0.04%
2024/01/30	0.1	9.51	10	9.51	9.45	-9.9	9,609	-0.10%
2024/01/26	10	9.58	0	0.00	9.52	10	9,815	0.10%
2024/01/25	0	0.00	12	9.46	9.46	-12	9,940	-0.12%
2024/01/24	0	0.00	2	9.47	9.44	-2	10,344	-0.02%
2024/01/23	0	0.00	1	9.47	9.47	-1	10,521	-0.01%
2024/01/19	0.2	9.25	0	0.00	9.29	0.2	10,730	0.00%
2024/01/18	1	9.21	0	0.00	9.23	1	10,836	0.01%
2024/01/17	27.1	9.31	189	9.25	9.25	-161.9	10,910	-1.48%	大賣/鉅額交易
2024/01/16	48.2	9.50	0	0.00	9.49	48.2	10,799	0.45%
2024/01/15	6	9.69	0	0.00	9.68	6	10,742	0.06%
2024/01/12	2.2	9.74	0	0.00	9.72	2.2	10,926	0.02%
2024/01/11	2	9.78	6	9.78	9.76	-4	11,221	-0.04%
2024/01/10	2	9.70	11	9.75	9.71	-9	11,693	-0.08%
2024/01/09	2	9.85	0	0.00	9.82	2	12,329	0.02%
2024/01/08	0	0.00	4	9.97	10.00	-4	14,313	-0.03%
2024/01/04	2	9.80	2	9.93	9.80	0	15,357	0.00%
2024/01/03	0	0.00	1	9.71	9.80	-1	15,199	-0.01%
2024/01/02	3	9.73	0	0.00	9.73	3	15,108	0.02%
2023/12/29	3.1	9.74	2	9.77	9.77	1.1	15,171	0.01%
2023/12/28	0.1	9.76	0	0.00	9.77	0.1	15,163	0.00%
2023/12/26	0	0.00	2	9.76	9.75	-2	15,049	-0.01%
2023/12/25	1	9.67	0	0.00	9.67	1	14,997	0.01%
2023/12/22	5	9.88	0	0.00	9.77	5	14,922	0.03%
2023/12/21	1	10.10	6	10.05	9.99	-5	14,589	-0.03%
2023/12/20	0	0.00	1	9.80	9.88	-1	13,894	-0.01%
2023/12/19	0	0.00	10	9.75	9.74	-10	13,813	-0.07%
2023/12/15	0	0.00	5	9.85	9.84	-5	13,792	-0.04%
2023/12/14	10	9.80	2	9.79	9.76	8	13,660	0.06%
2023/12/13	10	9.81	4	9.72	9.80	6	13,588	0.04%
2023/12/12	1.1	9.64	0	0.00	9.62	1.1	13,548	0.01%
2023/12/11	4	9.65	0	0.00	9.66	4	13,661	0.03%
2023/12/07	0.1	9.72	0	0.00	9.67	0.1	13,857	0.00%
2023/12/06	0.1	9.75	2	9.76	9.73	-1.9	13,790	-0.01%
2023/12/05	2	9.73	0	0.00	9.74	2	13,759	0.01%
2023/12/01	1	9.81	0	0.00	9.80	1	13,698	0.01%
2023/11/30	0	0.00	3.2	9.82	9.81	-3.2	13,744	-0.02%
2023/11/17	150	10.00	0	0.00	10.00	150	13,724	1.09%	大買/鉅額交易
2023/11/16	50	9.93	2	9.93	10.00	48	13,676	0.35%
2023/11/13	2	9.68	0	0.00	9.67	2	13,561	0.01%
2023/11/10	1.2	9.72	0	0.00	9.71	1.2	13,518	0.01%
2023/11/09	92.1	9.79	0	0.00	9.74	92.1	13,439	0.69%
2023/11/08	15.2	10.07	10.9	10.09	10.05	4.3	13,084	0.03%
2023/11/02	6	10.32	0	0.00	10.25	6	12,764	0.05%
2023/11/01	0	0.00	2	10.30	10.30	-2	12,708	-0.02%
2023/10/31	0.1	10.25	0	0.00	10.15	0.1	12,480	0.00%
2023/10/30	1	10.20	0	0.00	10.25	1	13,061	0.01%
2023/10/26	0.1	10.15	0	0.00	10.10	0.1	12,949	0.00%
2023/10/24	0.1	10.20	2	10.25	10.20	-1.9	12,889	-0.01%
2023/10/20	7	10.08	0	0.00	10.10	7	12,584	0.06%
2023/10/19	10	10.24	272	10.29	10.25	-262	12,414	-2.11%	大賣/鉅額交易
2023/10/18	2	10.08	24	10.02	10.20	-22	12,125	-0.18%
2023/10/17	4.2	10.25	3.1	10.20	10.30	1.1	11,590	0.01%
2023/10/16	229	10.50	36	10.33	10.35	193	10,909	1.77%	大買/鉅額交易
2023/10/13	42	9.99	62	9.97	10.05	-20	8,899	-0.22%
2023/10/12	0	0.00	50	9.56	9.60	-50	7,766	-0.64%
2023/10/06	0	0.00	10	9.34	9.38	-10	7,797	-0.13%
2023/10/02	10	9.39	0	0.00	9.36	10	8,023	0.12%
2023/09/27	1	9.32	0	0.00	9.31	1	8,269	0.01%
2023/09/26	0	0.00	55	9.44	9.43	-55	8,339	-0.66%
2023/09/21	40	9.56	56	9.57	9.47	-16	8,459	-0.19%
2023/09/15	0	0.00	2	9.79	9.73	-2	8,498	-0.02%
2023/09/14	0	0.00	10	9.81	9.78	-10	8,353	-0.12%
2023/09/13	10	9.71	42	9.62	9.70	-32	8,177	-0.39%
2023/09/08	1	9.50	0	0.00	9.49	1	8,188	0.01%
2023/09/07	30	9.48	0	0.00	9.46	30	8,270	0.36%
2023/09/06	1	9.56	0	0.00	9.54	1	8,304	0.01%
2023/09/05	0	0.00	31	9.71	9.63	-31	8,355	-0.37%
2023/09/04	3.7	9.66	0	0.00	9.69	3.7	8,381	0.04%
2023/09/01	0	0.00	4	9.56	9.54	-4	8,294	-0.05%
2023/08/28	0	0.00	7	9.36	9.33	-7	8,836	-0.08%
2023/08/24	0	0.00	1	9.28	9.27	-1	8,986	-0.01%
2023/08/22	0	0.00	0.5	9.22	9.23	-0.5	9,206	-0.01%
2023/08/18	2	9.27	0	0.00	9.28	2	9,248	0.02%
2023/08/14	0	0.00	20	9.42	9.32	-20	9,317	-0.21%
2023/08/11	0.6	9.45	5	9.44	9.45	-4.4	9,322	-0.05%
2023/08/10	0	0.00	0.3	9.42	9.41	-0.3	9,367	0.00%
2023/08/08	31	9.56	0	0.00	9.56	31	9,534	0.33%
2023/08/02	5.1	9.79	30	9.66	9.66	-24.9	9,483	-0.26%
2023/08/01	0	0.00	0	9.43	9.42	0	8,810	0.00%
2023/07/31	10	9.47	1	9.40	9.39	9	8,821	0.10%
2023/07/28	0	0.00	1	9.38	9.38	-1	8,745	-0.01%
2023/07/26	0	0.00	1	9.27	9.26	-1	8,797	-0.01%
2023/07/20	0	0.00	10	9.38	9.36	-10	9,091	-0.11%
2023/07/19	2	9.35	0	0.00	9.31	2	9,117	0.02%
2023/07/18	0	0.00	3	9.47	9.39	-3	9,154	-0.03%
2023/07/17	1.1	9.31	2	9.34	9.39	-0.9	9,290	-0.01%
2023/07/14	0.1	9.40	0	0.00	9.35	0.1	9,272	0.00%
2023/07/11	30	9.55	30.1	9.60	9.55	-0.1	9,268	0.00%
2023/07/10	0	0.00	2	9.55	9.57	-2	9,706	-0.02%
2023/07/07	31	9.53	0	0.00	9.52	31	9,770	0.32%
2023/07/04	3.1	9.77	0	0.00	9.73	3.1	9,583	0.03%
2023/07/03	0	0.00	25	9.81	9.79	-25	9,477	-0.26%
2023/06/27	30	9.82	0	0.00	9.78	30	9,351	0.32%
2023/06/21	0	0.00	2	9.88	9.88	-2	9,320	-0.02%
2023/06/19	10	9.87	10	9.90	9.87	0	9,301	0.00%
2023/06/16	2	9.84	43	9.92	9.84	-41	9,321	-0.44%
2023/06/15	10	9.82	0	0.00	9.82	10	9,265	0.11%
2023/06/14	0.1	9.83	0	0.00	9.83	0.1	9,287	0.00%
2023/06/13	61	9.86	0	0.00	9.86	61	9,379	0.65%
2023/06/12	2	9.90	10	9.90	9.89	-8	9,492	-0.08%
2023/06/09	2	9.94	1	9.94	9.94	1	9,570	0.01%
2023/06/06	0	0.00	1	9.97	9.98	-1	9,649	-0.01%
2023/06/05	3	9.95	52	9.86	10.00	-49	9,478	-0.52%
2023/06/02	2	9.79	5	9.79	9.78	-3	9,215	-0.03%
2023/06/01	35	9.78	0	0.00	9.78	35	9,256	0.38%
2023/05/31	14	9.78	37	9.77	9.80	-23	9,256	-0.25%
2023/05/30	30	9.70	0	0.00	9.70	30	9,138	0.33%
2023/05/29	7.1	9.76	5	9.73	9.72	2.1	9,163	0.02%
2023/05/26	1	9.77	0	0.00	9.75	1	9,068	0.01%
2023/05/25	25	9.88	0	0.00	9.86	25	9,033	0.28%
2023/05/23	0	0.00	18	9.86	9.85	-18	9,124	-0.20%
2023/05/22	5	9.78	3	9.76	9.77	2	9,250	0.02%
2023/05/19	2	9.80	0	0.00	9.77	2	9,235	0.02%
2023/05/18	11	9.87	0	0.00	9.84	11	9,154	0.12%
2023/05/15	0	0.00	4	9.84	9.81	-4	9,072	-0.04%
2023/05/12	7.1	9.79	0	0.00	9.71	7.1	9,009	0.08%
2023/05/11	7.1	9.79	0	0.00	9.75	7.1	8,916	0.08%
2023/05/10	4.1	9.87	0.7	9.88	9.88	3.4	8,831	0.04%
2023/05/09	1.2	9.93	30.6	9.91	9.86	-29.4	8,853	-0.33%
2023/05/05	0	0.00	2	10.05	10.00	-2	8,697	-0.02%
2023/05/04	31	10.05	4	10.05	10.00	27	8,738	0.31%
2023/05/02	3	10.02	0	0.00	10.05	3	8,741	0.03%
2023/04/27	0	0.00	1	10.20	10.10	-1	8,624	-0.01%
2023/04/26	31	10.05	0	0.00	10.20	31	8,629	0.36%
2023/04/21	0	0.00	10	10.15	10.15	-10	8,176	-0.12%
2023/04/20	0	0.00	60	10.26	10.20	-60	8,111	-0.74%
2023/04/19	0	0.00	3	10.15	10.10	-3	7,895	-0.04%
2023/04/18	5	10.10	0	0.00	10.10	5	7,810	0.06%
2023/04/17	0	0.00	0.1	10.10	10.10	-0.1	7,763	0.00%
2023/04/14	0.1	10.15	10	10.15	10.15	-9.9	7,671	-0.13%
2023/04/13	10	10.19	50	10.25	10.15	-40	7,538	-0.53%
2023/04/12	0.1	10.00	0	0.00	10.05	0.1	7,072	0.00%
2023/04/11	0	0.00	4	9.99	9.98	-4	6,977	-0.06%
2023/04/07	2.1	9.87	0	0.00	9.86	2.1	6,858	0.03%
2023/03/30	2	9.90	0	0.00	9.87	2	6,899	0.03%
2023/03/27	2	9.92	6	9.94	9.92	-4	7,036	-0.06%
2023/03/24	4	9.97	0	0.00	9.97	4	7,059	0.06%
2023/03/23	2	9.97	0	0.00	9.98	2	7,094	0.03%
2023/03/22	32	10.00	0	0.00	9.99	32	7,123	0.45%
2023/03/21	4.1	10.05	0	0.00	9.99	4.1	7,163	0.06%
2023/03/20	10	10.00	5	10.00	10.00	5	7,139	0.07%
2023/03/17	7	9.91	36.4	9.82	9.88	-29.4	7,217	-0.41%
2023/03/16	31.1	9.75	0	0.00	9.71	31.1	7,200	0.43%
2023/03/14	2	10.00	8	10.00	9.98	-6	6,966	-0.09%
2023/03/10	62	10.19	0	0.00	10.10	62	6,826	0.91%
2023/03/06	0	0.00	2	10.30	10.35	-2	7,903	-0.03%
2023/03/02	0	0.00	10.1	10.15	10.20	-10.1	7,817	-0.13%
2023/03/01	2	10.20	1	10.10	10.10	1	7,802	0.01%
2023/02/24	14	10.27	0	0.00	10.20	14	7,750	0.18%
2023/02/22	0	0.00	7	10.25	10.30	-7	7,618	-0.09%
2023/02/20	3.1	10.40	1	10.45	10.45	2.1	7,597	0.03%
2023/02/17	10	10.20	64	10.30	10.30	-54	7,480	-0.72%
2023/02/15	0.1	10.15	0	0.00	10.15	0.1	7,549	0.00%
2023/02/14	0	0.00	2	10.25	10.20	-2	7,551	-0.03%
2023/02/10	44	10.20	0	0.00	10.10	44	7,591	0.58%
2023/02/09	21	10.25	0	0.00	10.25	21	7,552	0.28%
2023/02/08	0	0.00	10	10.30	10.35	-10	7,533	-0.13%
2023/02/07	2	10.30	32	10.35	10.35	-30	7,477	-0.40%
2023/02/06	0	0.00	2	10.30	10.25	-2	7,423	-0.03%
2023/02/03	0	0.00	5	10.25	10.25	-5	7,433	-0.07%
2023/02/01	0	0.00	22	10.20	10.20	-22	7,353	-0.30%
2023/01/30	2	10.00	4	10.05	10.05	-2	7,209	-0.03%
2023/01/17	2	9.94	0	0.00	9.94	2	7,126	0.03%
2023/01/13	2	9.93	6	9.99	9.92	-4	7,140	-0.06%
2023/01/12	6.1	9.95	0	0.00	9.96	6.1	7,156	0.09%
2023/01/11	0	0.00	12	10.09	10.00	-12	7,203	-0.17%
2023/01/06	0	0.00	30	9.96	9.93	-30	7,196	-0.42%
2023/01/05	2	9.95	0	0.00	9.91	2	7,325	0.03%
2022/12/30	0	0.00	11	9.92	9.88	-11	7,422	-0.15%
2022/12/29	5.1	9.85	2	9.89	9.87	3.1	7,436	0.04%
2022/12/28	8.1	9.94	0	0.00	9.90	8.1	7,457	0.11%
2022/12/22	0	0.00	10	9.85	9.96	-10	7,528	-0.13%
2022/12/21	5.5	9.75	0	0.00	9.72	5.5	7,623	0.07%
2022/12/20	17	9.94	0	0.00	9.73	17	7,659	0.22%
2022/12/13	0	0.00	3	10.00	10.00	-3	7,665	-0.04%
2022/12/08	1	9.99	0	0.00	9.99	1	7,581	0.01%
2022/12/06	32	10.30	0	0.00	10.10	32	7,540	0.42%
2022/12/05	20	10.30	0	0.00	10.25	20	7,512	0.27%
2022/12/02	2	10.20	0	0.00	10.25	2	7,473	0.03%
2022/12/01	0	0.00	13	10.50	10.15	-13	7,517	-0.17%
2022/11/30	2	10.63	8	10.59	10.40	-6	7,233	-0.08%
2022/11/29	5	10.35	0	0.00	10.25	5	6,565	0.08%
2022/11/28	3	9.85	2	9.94	9.97	1	6,450	0.02%
2022/11/25	0	0.00	5	9.94	9.91	-5	6,493	-0.08%
2022/11/24	8	9.88	55	9.96	9.89	-47	6,604	-0.71%
2022/11/21	0	0.00	4	9.76	9.75	-4	7,213	-0.06%
2022/11/18	54	9.80	0	0.00	9.78	54	9,036	0.60%
2022/11/17	9	9.84	53	9.85	9.86	-44	9,879	-0.45%
2022/11/16	50	9.77	0	0.00	9.72	50	9,860	0.51%
2022/11/15	0	0.00	33	9.81	9.89	-33	9,816	-0.34%
2022/11/14	30	9.80	6	9.79	9.80	24	9,802	0.24%
2022/11/11	5	9.71	35	9.88	9.70	-30	9,807	-0.31%
2022/11/10	36	9.67	4	9.75	9.75	32	9,932	0.32%
2022/11/09	5	9.72	0	0.00	9.72	5	9,980	0.05%
2022/11/07	0.1	9.65	34	9.63	9.64	-33.9	9,933	-0.34%
2022/11/04	4	9.56	0	0.00	9.56	4	10,020	0.04%
2022/11/03	10	9.50	0	0.00	9.50	10	10,045	0.10%
2022/11/01	20	9.51	19	9.51	9.52	1	10,087	0.01%
2022/10/25	0	9.26	0	0.00	9.29	0	10,417	0.00%
2022/10/20	1.1	9.05	0	0.00	9.15	1.1	10,592	0.01%
2022/10/19	0	0.00	5	9.34	9.19	-5	10,611	-0.05%
2022/10/17	1	9.01	50	9.04	9.13	-49	10,750	-0.46%
2022/10/13	5.2	9.04	0	0.00	9.03	5.2	10,789	0.05%
2022/10/12	2.1	9.25	0	0.00	9.25	2.1	10,850	0.02%
2022/10/11	30.1	9.38	0	0.00	9.30	30.1	10,897	0.28%
2022/10/07	0	0.00	6	9.63	9.63	-6	10,897	-0.06%
2022/10/04	0	0.00	10	9.68	9.71	-10	11,268	-0.09%
2022/09/30	0.1	9.47	1	9.36	9.51	-0.9	11,360	-0.01%
2022/09/29	0	0.00	2	9.31	9.45	-2	11,389	-0.02%
2022/09/28	0.1	9.18	0	0.00	9.10	0.1	11,416	0.00%
2022/09/27	26.1	9.38	0	0.00	9.40	26.1	11,404	0.23%
2022/09/26	11.2	9.41	0	0.00	9.41	11.2	11,482	0.10%
2022/09/23	2.2	9.82	0	0.00	9.85	2.2	11,621	0.02%
2022/09/22	6.2	9.89	6	9.91	9.87	0.2	11,850	0.00%
2022/09/21	0	0.00	18	9.98	9.97	-18	11,881	-0.15%
2022/09/16	0	0.00	3	10.10	10.10	-3	12,314	-0.02%
2022/09/15	1	10.15	0	0.00	10.10	1	12,578	0.01%
2022/09/14	0	0.00	7	10.05	10.05	-7	12,823	-0.05%
2022/09/13	1	10.20	15	10.15	10.15	-14	12,975	-0.11%
2022/09/08	0.1	10.15	0	0.00	10.15	0.1	13,427	0.00%
2022/09/07	3	9.97	0	0.00	9.96	3	13,526	0.02%
2022/09/06	0.2	10.10	0	0.00	10.00	0.2	13,541	0.00%
2022/09/05	0	0.00	4.3	10.10	10.05	-4.3	13,649	-0.03%
2022/09/02	7	10.27	0	0.00	10.10	7	13,751	0.05%
2022/09/01	14	10.31	17	10.35	10.25	-3	13,689	-0.02%
2022/08/31	10	10.30	10	10.25	10.25	0	13,681	0.00%
2022/08/30	2	10.35	0.4	10.35	10.35	1.6	13,560	0.01%
2022/08/29	23	10.30	5	10.30	10.35	18	13,427	0.13%
2022/08/26	12	10.65	2	10.60	10.60	10	13,328	0.08%
2022/08/25	64	10.87	28	11.10	10.70	36	13,092	0.27%
2022/08/24	0	0.00	51	10.94	11.10	-51	11,384	-0.45%
2022/08/23	20.2	10.15	0	0.00	10.10	20.2	10,588	0.19%
2022/08/22	0	0.00	1	10.15	10.15	-1	10,674	-0.01%
2022/08/18	0	0.00	3	10.35	10.25	-3	10,717	-0.03%
2022/08/17	10	10.45	2	10.30	10.40	8	10,713	0.07%
2022/08/16	0	0.00	72	10.20	10.20	-72	10,592	-0.68%
2022/08/15	0	0.00	10	10.25	10.25	-10	10,608	-0.09%
2022/08/12	5	10.25	0	0.00	10.25	5	10,655	0.05%
2022/08/10	10	10.15	0	0.00	10.15	10	10,846	0.09%
2022/08/08	3	10.00	0	0.00	10.10	3	10,975	0.03%
2022/08/03	2	10.00	20	10.00	10.00	-18	11,447	-0.16%
2022/08/02	1	10.20	4	10.20	10.20	-3.1	11,610	-0.03%
2022/08/01	4	10.35	14	10.30	10.35	-10	12,219	-0.08%
2022/07/29	0	0.00	18	10.15	10.20	-18	12,320	-0.15%
2022/07/25	0	0.00	5	10.05	10.20	-5	12,486	-0.04%
2022/07/21	10	10.05	0	0.00	10.10	10	12,831	0.08%
2022/07/20	0	0.00	10	10.15	10.05	-10	13,026	-0.08%
2022/07/19	10	9.86	0	0.00	10.10	10	13,239	0.08%
2022/07/18	0	0.00	10	9.59	9.95	-10	13,297	-0.08%
2022/07/12	0.1	9.01	0	0.00	9.00	0.1	14,815	0.00%
2022/07/08	1	9.31	0	0.00	9.31	1	15,512	0.01%
2022/07/07	10	9.13	10	9.27	9.33	0	16,064	0.00%
2022/07/06	12	9.44	0	0.00	9.25	12	16,577	0.07%
2022/07/05	18.8	9.39	140	9.30	9.47	-121.2	18,025	-0.67%	大賣/鉅額交易
2022/07/04	10	9.10	10	9.13	9.13	0	21,274	0.00%
2022/07/01	2.2	9.39	4	9.49	9.08	-1.8	25,119	-0.01%
2022/06/30	4.1	9.64	62	9.64	9.60	-57.9	33,400	-0.17%
2022/06/28	12	10.04	0	0.00	10.05	12	36,226	0.03%
2022/06/27	1.1	10.05	0	0.00	10.00	1.1	36,209	0.00%
2022/06/23	4.1	9.95	21	10.00	10.00	-16.9	35,920	-0.05%
2022/06/22	2.3	10.26	0	0.00	10.15	2.3	35,697	0.01%
2022/06/21	1	10.31	0	0.00	10.50	1	35,509	0.00%
2022/06/20	25	10.77	1	10.60	10.45	24	35,459	0.07%
2022/06/15	0	0.00	20	11.20	11.10	-20	35,321	-0.06%
2022/06/14	20	10.98	0	0.00	11.05	20	35,358	0.06%
2022/06/10	5	11.30	1	11.25	11.25	4	35,315	0.01%
2022/06/09	5	11.30	2	11.20	11.25	3	35,301	0.01%
2022/06/08	0	0.00	10	11.25	11.20	-10	35,269	-0.03%
2022/05/30	8	11.20	2	11.20	11.15	6	36,459	0.02%
2022/05/24	0.1	11.05	0	0.00	10.95	0.1	37,303	0.00%
2022/05/20	0	0.00	10	11.00	10.95	-10	37,505	-0.03%
2022/05/19	11	10.80	0	0.00	10.95	11	37,508	0.03%
2022/05/17	10	10.80	2	10.80	10.85	8	37,413	0.02%
2022/05/13	2.1	10.72	3	10.70	10.70	-0.9	37,524	0.00%
2022/05/12	0.2	10.75	5	10.90	10.55	-4.8	37,684	-0.01%
2022/05/11	20	11.10	2	11.00	11.00	18	37,397	0.05%
2022/05/10	2	10.98	0	0.00	11.00	2	37,321	0.01%
2022/05/09	14	11.28	0	0.00	11.05	14	37,168	0.04%
2022/05/06	50	11.70	1	11.65	11.65	49	36,654	0.13%
2022/05/05	0	0.00	50	11.87	11.80	-50	36,740	-0.14%
2022/05/04	0	11.95	0	0.00	11.75	0	36,829	0.00%
2022/05/03	4	11.70	0	0.00	11.75	4	37,122	0.01%
2022/04/29	9	11.89	1	11.95	11.80	8	37,366	0.02%
2022/04/28	3	11.83	0	0.00	11.80	3	37,477	0.01%
2022/04/27	25	11.70	3	11.63	11.65	22	37,496	0.06%
2022/04/26	10	11.94	10	11.95	11.90	0	37,380	0.00%
2022/04/25	67	11.96	0	0.00	11.95	67	37,312	0.18%
2022/04/22	20	12.24	0	0.00	12.20	20	37,140	0.05%
2022/04/21	13	12.54	38	12.51	12.40	-25	37,095	-0.07%
2022/04/19	5	12.05	35	12.05	12.05	-30	36,700	-0.08%
2022/04/18	40	12.07	8	12.04	11.95	32	36,663	0.09%
2022/04/15	22	12.20	28	12.26	12.20	-6	36,204	-0.02%
2022/04/14	50	12.50	136	12.55	12.35	-86	36,434	-0.24%	大賣/
2022/04/13	2.6	12.69	3	12.72	12.65	-0.5	36,072	0.00%
2022/04/12	60	12.41	3	12.47	12.40	57	35,556	0.16%
2022/04/11	40	12.89	43	12.78	12.60	-3	35,165	-0.01%
2022/04/08	117	13.27	54	13.23	13.05	63	33,990	0.19%	大買/
2022/04/07	124	13.52	51	13.46	13.05	73	31,736	0.23%	大買/
2022/04/06	205	13.79	81	13.85	13.95	124	28,152	0.44%	大買/鉅額交易
2022/04/01	86	13.17	88.4	12.90	13.35	-2.4	19,894	-0.01%
2022/03/31	0	0.00	5	12.15	12.15	-5	16,983	-0.03%
2022/03/25	0	0.00	2	12.15	12.10	-2	17,342	-0.01%
2022/03/24	1	12.20	0	0.00	12.20	1	17,335	0.01%
2022/03/23	2	12.30	0	0.00	12.25	2	17,355	0.01%
2022/03/22	0.1	12.20	2	12.20	12.25	-1.9	17,671	-0.01%
2022/03/21	1.1	12.20	80	12.17	12.15	-78.9	17,629	-0.45%
2022/03/17	0.2	12.00	0	0.00	12.00	0.2	17,850	0.00%
2022/03/16	1	11.85	0	0.00	11.85	1	18,162	0.01%
2022/03/15	12	11.90	0	0.00	11.85	12	18,275	0.07%
2022/03/14	0	0.00	2.1	12.00	12.00	-2.1	18,292	-0.01%
2022/03/11	124	11.95	6	11.90	11.90	118	18,455	0.64%	大買/鉅額交易
2022/03/10	50	12.00	20	12.00	12.00	30	18,545	0.16%
2022/03/09	2.1	11.93	0	0.00	11.90	2.1	18,671	0.01%
2022/03/08	1.2	11.92	5	11.90	11.75	-3.8	18,824	-0.02%
2022/03/07	12.2	12.07	11	11.95	12.00	1.2	18,749	0.01%
2022/03/04	14	12.29	0	0.00	12.25	14	18,841	0.07%
2022/03/03	22	12.45	2	12.50	12.50	20	19,070	0.10%
2022/03/02	0.1	12.30	3.3	12.36	12.45	-3.2	19,204	-0.02%
2022/03/01	0	0.00	3	12.18	12.15	-3	19,341	-0.02%
2022/02/25	5	12.00	7	11.99	11.95	-2	20,449	-0.01%
2022/02/24	6	12.00	11	11.95	11.95	-5	20,743	-0.02%
2022/02/23	0	0.00	1	12.25	12.20	-1	20,664	0.00%
2022/02/21	50	12.35	0	0.00	12.35	50	21,768	0.23%
2022/02/17	3	12.32	1	12.35	12.30	2	22,223	0.01%
2022/02/15	1	12.35	0	0.00	12.25	1	22,942	0.00%
2022/02/14	3	12.42	0	0.00	12.35	3	23,948	0.01%
2022/02/10	1	12.60	0	0.00	12.60	1	26,388	0.00%
2022/02/09	0	0.00	10	12.65	12.65	-10	26,785	-0.04%
2022/02/07	10.5	12.36	2	12.55	12.55	8.5	27,010	0.03%
2022/01/26	1	12.15	0	0.00	12.10	1	27,054	0.00%
2022/01/25	7	12.18	0	0.00	12.05	7	27,135	0.03%
2022/01/24	5	12.35	0	0.00	12.35	5	26,958	0.02%
2022/01/21	1.1	12.60	0	0.00	12.55	1.1	26,754	0.00%
2022/01/20	0	0.00	2	12.90	12.90	-2	26,665	-0.01%
2022/01/19	6.1	12.93	3	12.93	12.80	3.1	26,597	0.01%
2022/01/18	15	12.95	2	13.05	12.85	13	26,460	0.05%
2022/01/17	0.1	12.85	0	0.00	12.95	0.1	26,407	0.00%
2022/01/14	5	13.00	1	12.80	12.80	4	26,488	0.02%
2022/01/13	3	13.00	2	12.98	12.95	1	26,401	0.00%
2022/01/12	0	12.75	2	12.75	12.85	-2	26,115	-0.01%
2022/01/10	0.5	12.75	0	12.75	12.75	0.5	26,883	0.00%
2022/01/07	15	12.87	14	12.97	12.75	1	26,887	0.00%
2022/01/06	14	12.69	0	0.00	12.75	14	26,450	0.05%
2022/01/05	0	0.00	5	12.79	12.75	-5	26,672	-0.02%
2022/01/04	11	12.80	22	12.85	12.80	-11	26,803	-0.04%
2022/01/03	43	13.11	33.2	13.14	12.95	9.8	26,778	0.04%
2021/12/30	35.6	13.28	13.3	13.13	13.15	22.4	26,561	0.08%
2021/12/29	0	0.00	19	12.81	12.85	-19	25,668	-0.07%
2021/12/28	1	12.65	28.2	12.66	12.70	-27.2	25,699	-0.11%
2021/12/27	21	12.49	2	12.45	12.50	19	25,819	0.07%
2021/12/24	0	0.00	5	12.60	12.45	-5	26,246	-0.02%
2021/12/23	1	12.55	0	0.00	12.55	1	26,443	0.00%
2021/12/22	4	12.50	1	12.50	12.50	3	27,376	0.01%
2021/12/17	6	12.59	0	0.00	12.45	6	29,775	0.02%
2021/12/16	20	12.60	0	0.00	12.65	20	29,850	0.07%
2021/12/15	5	12.30	0	0.00	12.30	5	29,706	0.02%
2021/12/13	12	12.42	17	12.44	12.40	-5	30,375	-0.02%
2021/12/10	30.1	12.57	2	12.45	12.45	28.1	30,353	0.09%
2021/12/09	10.1	12.70	3	12.70	12.70	7.1	30,048	0.02%
2021/12/07	40.1	12.69	0	0.00	12.65	40.1	30,320	0.13%
2021/12/06	10.1	12.60	4	12.68	12.65	6.1	30,192	0.02%
2021/12/03	23.3	12.65	0	0.00	12.70	23.3	30,222	0.08%
2021/12/02	31	12.66	3	12.75	12.55	28	30,255	0.09%
2021/12/01	1	12.60	14	12.70	12.75	-13	30,440	-0.04%
2021/11/30	0	0.00	1	12.70	12.70	-1	30,396	0.00%
2021/11/29	2	12.85	0	0.00	12.85	2	30,331	0.01%
2021/11/26	6	13.22	10	13.10	13.10	-4	30,064	-0.01%
2021/11/25	8	13.70	12.5	13.44	13.40	-4.5	29,549	-0.02%
2021/11/24	10	13.60	54	13.53	13.65	-44	29,231	-0.15%
2021/11/23	9	13.39	0	0.00	13.35	9	28,286	0.03%
2021/11/22	3	13.27	0	0.00	13.30	3	27,989	0.01%
2021/11/19	2	13.30	30	13.26	13.25	-28	27,874	-0.10%
2021/11/18	1	12.90	15	12.95	13.15	-14	27,568	-0.05%
2021/11/16	1	13.20	0	0.00	13.05	1	27,495	0.00%
2021/11/15	1	13.05	1.5	13.07	13.05	-0.5	27,843	0.00%
2021/11/12	1	13.10	0.1	13.10	13.10	0.9	28,174	0.00%
2021/11/11	12	13.35	17	13.29	13.25	-5	28,204	-0.02%
2021/11/10	67	13.36	54	13.26	13.10	13	27,698	0.05%
2021/11/09	1	12.65	0	0.00	12.65	1	25,509	0.00%
2021/11/05	4	12.43	0	0.00	12.50	4	25,329	0.02%
2021/11/04	4	12.40	12	12.53	12.40	-8	25,625	-0.03%
2021/11/03	0	0.00	3	12.43	12.40	-3	26,052	-0.01%
2021/11/02	2	12.35	0	0.00	12.15	2	26,103	0.01%
2021/11/01	0	0.00	5	12.10	12.25	-5	26,225	-0.02%
2021/10/28	42	12.10	1	12.20	12.20	41	26,456	0.15%
2021/10/27	0	0.00	3	12.10	12.15	-3	26,651	-0.01%
2021/10/26	1	12.20	2	12.20	12.15	-1	26,817	0.00%
2021/10/25	11	12.18	2	12.20	12.20	9	26,961	0.03%
2021/10/22	1	12.10	2	12.28	12.15	-1	27,297	0.00%
2021/10/21	5	12.40	0	0.00	12.35	5	27,363	0.02%
2021/10/20	5	12.35	4	12.40	12.35	1	27,639	0.00%
2021/10/19	41	12.45	7	12.53	12.55	34	28,044	0.12%
2021/10/18	3	12.50	20	12.49	12.60	-17	28,083	-0.06%
2021/10/15	5	12.05	4	12.05	12.05	1	28,389	0.00%
2021/10/14	12	11.95	10	12.05	11.95	2	28,772	0.01%
2021/10/12	0	0.00	1	12.15	12.10	-1	29,111	0.00%
2021/10/08	1	12.35	2	12.40	12.25	-1	29,500	0.00%
2021/10/07	1	12.35	1	12.40	12.40	0	30,239	0.00%
2021/10/06	12	12.43	3	12.27	12.20	9	31,386	0.03%
2021/10/05	3	12.25	2	12.20	12.45	1	31,761	0.00%
2021/10/04	12	12.17	0	0.00	12.15	12	31,832	0.04%
2021/10/01	6	12.73	8	12.60	12.35	-2	32,110	-0.01%
2021/09/30	8	12.94	9.9	13.00	12.90	-1.9	32,939	-0.01%
2021/09/29	9	13.21	32	13.28	13.00	-23	33,708	-0.07%
2021/09/28	4	13.20	16	13.24	13.30	-12	34,558	-0.03%
2021/09/27	54	13.20	58	13.15	13.20	-4	45,563	-0.01%
2021/09/24	0.1	12.60	4	12.55	12.55	-3.9	52,443	-0.01%
2021/09/22	6.1	12.28	9	12.29	12.30	-2.9	55,051	-0.01%
2021/09/17	16	12.65	304	12.55	12.60	-288	55,419	-0.52%	大賣/鉅額交易
2021/09/15	10	12.65	3	12.70	12.65	7	55,474	0.01%
2021/09/14	300	12.85	30	12.60	12.60	270	56,504	0.48%	大買/鉅額交易
2021/09/13	0.1	12.70	9	12.66	12.75	-8.9	57,625	-0.02%
2021/09/10	4.1	12.58	11	12.49	12.50	-6.9	58,214	-0.01%
2021/09/09	2	12.20	0	0.00	12.25	2	58,662	0.00%
2021/09/07	0	0.00	19	12.31	12.35	-19	60,105	-0.03%
2021/09/06	31	12.16	0	0.00	12.10	31	60,313	0.05%
2021/09/03	0	0.00	7	12.45	12.50	-7	60,414	-0.01%
2021/09/02	5	12.62	0	12.63	12.45	5	61,094	0.01%
2021/09/01	1	12.85	0	0.00	12.80	1	61,915	0.00%
2021/08/31	7	12.86	0	0.00	12.90	7	62,423	0.01%
2021/08/30	15	12.90	20	12.88	12.95	-5	63,435	-0.01%
2021/08/27	7.2	12.62	8	12.78	12.75	-0.8	64,408	0.00%
2021/08/26	0	0.00	5.2	12.70	12.60	-5.2	66,667	-0.01%
2021/08/25	6.2	12.63	0	0.00	12.65	6.2	70,072	0.01%
2021/08/24	2.3	12.46	0	0.00	12.60	2.3	71,890	0.00%
2021/08/23	15	12.38	26	12.39	12.45	-11	72,965	-0.02%
2021/08/20	17.2	12.28	5	12.30	12.10	12.2	73,470	0.02%
2021/08/19	77	12.70	0	0.00	12.45	77	73,477	0.10%
2021/08/18	30	12.65	3	12.58	13.10	27	73,562	0.04%
2021/08/17	22	13.12	0	0.00	12.70	22	75,205	0.03%
2021/08/16	40	13.18	19	13.14	13.05	21	76,159	0.03%
2021/08/13	6	13.38	0	0.00	13.35	6	76,656	0.01%
2021/08/12	0	0.00	20	13.45	13.40	-20	77,436	-0.03%
2021/08/11	8	13.20	7	13.30	13.30	1	78,818	0.00%
2021/08/10	37	13.54	1	13.35	13.40	36	81,004	0.04%
2021/08/09	70	13.61	82	13.68	13.65	-12	82,384	-0.01%
2021/08/06	3	13.52	0	0.00	13.35	3	83,982	0.00%
2021/08/05	2	13.35	0	0.00	13.30	2	86,269	0.00%
2021/08/04	6	13.44	0	0.00	13.50	6	90,551	0.01%
2021/08/03	10	13.43	0	0.00	13.35	10	93,451	0.01%
2021/08/02	25	13.40	21	13.27	13.45	4	95,605	0.00%
2021/07/30	10	13.10	26	13.16	13.15	-16	99,502	-0.02%
2021/07/29	0	0.00	20	13.20	13.10	-20	101,748	-0.02%
2021/07/28	4	12.91	2	12.80	12.95	2	104,518	0.00%
2021/07/27	6	13.08	0.7	13.00	13.00	5.3	111,601	0.00%
2021/07/26	25	13.28	25	13.35	13.15	0	116,955	0.00%
2021/07/23	23	13.26	13	13.28	13.35	10	120,870	0.01%
2021/07/22	23	13.06	19	13.10	12.90	4	125,034	0.00%
2021/07/21	38	12.94	0	0.00	12.85	38	127,074	0.03%
2021/07/20	20.2	13.31	87	13.30	13.30	-66.8	127,665	-0.05%
2021/07/19	28	13.45	23	13.48	13.60	5	129,987	0.00%
2021/07/16	14	13.74	23	13.72	13.55	-9	136,561	-0.01%
2021/07/14	27	13.22	42	13.25	13.15	-15	143,339	-0.01%
2021/07/13	37	13.61	44	13.61	13.40	-7	148,691	0.00%
2021/07/12	24	14.10	34	13.87	13.80	-10	151,230	-0.01%
2021/07/09	7	13.84	13	13.88	13.85	-6	156,481	0.00%
2021/07/08	20	13.98	8	13.99	13.95	12	158,400	0.01%
2021/07/07	41	13.89	20	13.94	13.85	21	161,341	0.01%
2021/07/06	36	14.28	144	14.28	14.25	-108	164,026	-0.07%	大賣/鉅額交易
2021/07/05	34	14.42	35	14.43	14.35	-1	166,066	0.00%
2021/07/02	701	15.59	612.5	15.18	14.55	88.5	165,140	0.05%	大買/大賣/
2021/07/01	657	14.66	611.6	14.86	15.30	45.4	155,173	0.03%	大買/大賣/
2021/06/30	74	13.85	35.2	13.77	13.95	38.8	147,233	0.03%
2021/06/29	21	13.65	95	13.83	13.50	-74	145,717	-0.05%
2021/06/28	33	13.45	13	13.58	13.65	20	145,011	0.01%
2021/06/25	70	13.59	45	13.70	13.55	25	144,718	0.02%
2021/06/24	67	13.52	23	13.45	13.55	44	145,116	0.03%
2021/06/23	13	13.38	19	13.37	13.40	-6	144,797	0.00%
2021/06/22	26	13.22	66	13.28	13.60	-40	143,779	-0.03%
2021/06/21	31	12.77	25	12.88	12.80	6	142,781	0.00%
2021/06/18	6	13.19	67	13.16	13.15	-61	142,138	-0.04%
2021/06/17	12	13.40	41	13.45	13.45	-29	141,885	-0.02%
2021/06/16	32	13.64	44	13.61	13.55	-12	141,898	-0.01%
2021/06/15	4	13.33	3	13.30	13.30	1	140,889	0.00%
2021/06/11	10	13.50	33.1	13.45	13.45	-23.1	140,783	-0.02%
2021/06/10	25	13.22	26	13.33	13.45	-1	140,737	0.00%
2021/06/09	48	13.50	78	13.54	13.40	-30	140,472	-0.02%
2021/06/08	35	13.92	83	13.94	13.80	-48	139,976	-0.03%
2021/06/07	56	14.02	38	14.03	14.05	18	139,939	0.01%
2021/06/04	20	14.05	84	14.14	13.95	-64	139,444	-0.05%
2021/06/03	431	14.46	72	14.48	14.35	359	139,140	0.26%	大買/鉅額交易
2021/06/02	111	14.19	81	14.12	14.25	30	138,396	0.02%	大買/
2021/06/01	62	13.43	14.1	13.39	13.50	47.9	135,903	0.04%
2021/05/31	16	13.13	145	13.16	13.05	-129	136,560	-0.09%	大賣/鉅額交易
2021/05/28	11	12.83	31	12.89	12.90	-20	135,947	-0.01%
2021/05/27	10	12.60	9	12.67	12.60	1	136,190	0.00%
2021/05/26	44	12.73	47	12.83	12.70	-3	136,400	0.00%
2021/05/25	173	12.94	154	12.89	12.85	19	136,150	0.01%	大買/大賣/
2021/05/24	53	12.48	30	12.49	12.40	23	134,742	0.02%
2021/05/21	57	12.07	39	12.10	12.20	18	134,667	0.01%
2021/05/20	30	12.19	31	12.23	12.00	-1	134,241	0.00%
2021/05/19	51.5	12.32	38	12.42	12.35	13.5	133,823	0.01%
2021/05/18	51	12.01	31.5	12.07	12.35	19.5	133,720	0.01%
2021/05/17	109	11.48	95	11.59	11.35	14	132,863	0.01%	大買/
2021/05/14	128	12.76	114	12.56	12.60	14	131,245	0.01%	大買/大賣/
2021/05/13	50	12.53	188.1	12.49	12.45	-138.1	128,998	-0.11%	大賣/鉅額交易
2021/05/12	171	13.40	10,127.2	12.92	13.00	-9,956.2	126,478	-7.87%	大買/大賣/鉅額交易
2021/05/11	312	14.67	1,796	14.79	14.20	-1,484	122,107	-1.22%	大買/大賣/鉅額交易
2021/05/10	73	14.91	216	14.98	15.05	-143	119,270	-0.12%	大賣/鉅額交易
2021/05/07	174	14.21	3,054	14.19	14.35	-2,880	117,221	-2.46%	大買/大賣/鉅額交易
2021/05/06	65	15.14	380.4	15.46	14.95	-315.4	113,225	-0.28%	大賣/鉅額交易
2021/05/05	110	15.15	568.3	15.09	15.10	-458.3	110,948	-0.41%	大買/大賣/鉅額交易
2021/05/04	271.7	16.18	248	15.79	14.95	23.7	108,350	0.02%	大買/大賣/
2021/05/03	1,239.1	16.83	144	16.63	16.50	1,095.1	101,146	1.08%	大買/大賣/鉅額交易
2021/04/29	1,299	16.62	281	16.14	15.90	1,018	96,052	1.06%	大買/大賣/鉅額交易
2021/04/28	1,844	15.70	157.4	15.88	16.10	1,686.6	92,313	1.83%	大買/大賣/鉅額交易
2021/04/27	153	15.21	114	15.15	15.10	39	88,679	0.04%	大買/大賣/
2021/04/26	43	14.78	859	14.70	14.70	-816	86,487	-0.94%	大賣/鉅額交易
2021/04/23	287.7	14.98	227	14.67	14.65	60.7	85,418	0.07%	大買/大賣/
2021/04/22	423	15.51	184	15.83	15.00	239	83,371	0.29%	大買/大賣/鉅額交易
2021/04/21	193	14.35	299.2	14.64	14.95	-106.2	76,875	-0.14%	大買/大賣/鉅額交易
2021/04/20	2,219	14.88	135.2	14.60	14.60	2,083.8	74,247	2.81%	大買/大賣/鉅額交易
2021/04/19	5,815	14.38	233.5	14.25	14.65	5,581.5	70,976	7.86%	大買/大賣/鉅額交易
2021/04/16	3,850	13.27	128	13.34	13.35	3,722	65,331	5.70%	大買/大賣/鉅額交易
2021/04/15	1,417	13.12	614.1	13.04	13.20	802.9	62,487	1.28%	大買/大賣/鉅額交易
2021/04/14	111	12.12	41	12.41	12.25	70	57,771	0.12%	大買/
2021/04/13	63	12.55	26	12.70	12.20	37	57,616	0.06%
2021/04/12	67	12.14	155.3	12.39	12.50	-88.3	56,101	-0.16%	大賣/
2021/04/09	44	11.83	89	11.73	11.70	-45	52,783	-0.09%
2021/04/08	1	11.40	81	11.35	11.35	-80	50,909	-0.16%
2021/04/07	0	0.00	114	11.22	11.30	-114	51,693	-0.22%	大賣/鉅額交易
2021/04/06	26	11.00	13.3	10.94	10.95	12.7	53,314	0.02%
2021/03/31	0	0.00	5	10.85	10.95	-5	58,530	-0.01%
2021/03/30	0	0.00	3	10.95	11.00	-3	63,731	0.00%
2021/03/29	5	11.02	62	10.98	11.05	-57	68,689	-0.08%
2021/03/26	0	0.00	69	10.78	10.75	-69	72,176	-0.10%
2021/03/25	6.1	10.70	2.9	10.72	10.65	3.2	72,990	0.00%
2021/03/24	45	10.62	17.6	10.65	10.65	27.4	72,958	0.04%
2021/03/23	67	10.77	21	10.80	10.75	46	72,837	0.06%
2021/03/22	3	10.88	5	10.75	10.95	-2	72,731	0.00%
2021/03/19	12	10.68	0	0.00	10.65	12	73,025	0.02%
2021/03/18	5	11.00	43	10.90	10.85	-38	73,658	-0.05%
2021/03/17	11	10.99	2	10.90	10.90	9	73,765	0.01%
2021/03/16	1	10.95	56	11.00	10.90	-55	73,891	-0.07%
2021/03/15	22	11.20	8	11.16	11.10	14	73,590	0.02%
2021/03/12	10	11.10	3	11.05	11.05	7	73,243	0.01%
2021/03/11	50	11.05	0	0.00	11.05	50	72,994	0.07%
2021/03/10	10	11.13	6	11.05	11.05	4	72,725	0.01%
2021/03/09	5	11.37	9	11.28	11.20	-4	72,940	-0.01%
2021/03/08	77	11.25	114	11.32	11.20	-37	73,169	-0.05%	大賣/
2021/03/05	22	10.98	8	10.89	10.90	14	71,716	0.02%
2021/03/04	82	11.32	90	11.32	11.15	-8	71,409	-0.01%
2021/03/03	39	10.95	5	10.90	10.95	34	68,940	0.05%
2021/03/02	21	10.90	0	0.00	10.65	21	68,358	0.03%
2021/02/26	56	10.60	3	10.65	10.75	53	67,821	0.08%
2021/02/25	10	10.83	4	10.85	10.90	6	67,304	0.01%
2021/02/24	64	10.84	24.1	10.88	10.70	40	66,912	0.06%
2021/02/23	27	10.94	18	10.94	10.95	9	66,149	0.01%
2021/02/22	50	10.59	3	10.70	10.60	47	64,849	0.07%
2021/02/18	11	10.45	10.2	10.38	10.30	0.8	63,998	0.00%
2021/02/17	5	10.10	31.3	10.30	10.40	-26.3	63,123	-0.04%
2021/02/04	5	9.45	0	0.00	9.42	5	62,055	0.01%
2021/02/03	1	9.46	0	0.00	9.47	1	63,272	0.00%
2021/02/02	10	9.53	10	9.49	9.50	0	63,720	0.00%
2021/02/01	0	0.00	15	9.37	9.35	-15	63,576	-0.02%
2021/01/29	18	9.38	6	9.45	9.26	12	63,254	0.02%
2021/01/28	15	9.45	1	9.43	9.41	14	63,039	0.02%
2021/01/27	1	9.68	68	9.58	9.59	-67	63,097	-0.11%
2021/01/26	11	9.71	6	9.63	9.67	5	63,084	0.01%
2021/01/25	15	9.65	0	0.00	9.76	15	62,719	0.02%
2021/01/22	10	9.56	2	9.54	9.55	8	62,515	0.01%
2021/01/21	60	9.81	2	9.73	9.60	58	62,163	0.09%
2021/01/20	18	9.89	3	9.91	9.68	15	61,851	0.02%
2021/01/19	5	10.05	3	10.10	10.10	2	61,246	0.00%
2021/01/18	1	10.00	2	9.88	10.15	-1	61,567	0.00%
2021/01/15	67	10.29	30.1	10.18	10.10	37	61,044	0.06%
2021/01/14	23	10.44	2	10.40	10.50	21	60,263	0.03%
2021/01/13	6	10.67	10	10.63	10.60	-4	59,892	-0.01%
2021/01/12	14	10.53	21	10.46	10.35	-7	59,115	-0.01%
2021/01/11	15	10.83	0.1	10.85	10.85	15	57,969	0.03%
2021/01/08	100	10.93	49.3	10.97	10.90	50.8	57,432	0.09%
2021/01/07	20	11.33	17	11.39	11.30	3	56,509	0.01%
2021/01/06	21	11.44	32	11.04	11.05	-11	55,457	-0.02%
2021/01/05	51	11.76	42	11.84	11.60	9	53,284	0.02%
2021/01/04	0	0.00	16	11.53	11.55	-16	51,270	-0.03%
2020/12/31	22	11.70	23	11.63	11.65	-1	50,586	0.00%
2020/12/30	32	11.56	31	11.55	11.45	1	49,068	0.00%
2020/12/29	148	11.81	184	11.75	11.65	-36	47,400	-0.08%	大買/大賣/
2020/12/28	103	11.52	59.3	11.50	11.50	43.7	44,089	0.10%	大買/
2020/12/25	74	11.60	86	11.61	11.55	-12	42,388	-0.03%
2020/12/24	125	11.17	135	11.09	11.40	-10	38,064	-0.03%	大買/大賣/
2020/12/23	187	10.52	85.2	10.53	10.60	101.8	32,437	0.31%	大買/鉅額交易
2020/12/22	71	10.29	114	10.43	10.15	-43	27,333	-0.16%	大賣/
2020/12/21	11	9.57	28	9.63	9.69	-17	23,231	-0.07%
2020/12/18	5	9.32	1	9.35	9.33	4	22,392	0.02%
2020/12/17	0	0.00	3.5	9.39	9.39	-3.5	22,497	-0.02%
2020/12/16	36	9.44	15	9.44	9.43	21	22,667	0.09%
2020/12/15	31	9.41	10	9.53	9.39	21	23,854	0.09%
2020/12/14	1	9.62	29	9.57	9.61	-28	23,586	-0.12%
2020/12/11	0	0.00	10	9.24	9.20	-10	22,660	-0.04%
2020/12/10	0	0.00	7	9.25	9.21	-7	22,428	-0.03%
2020/12/09	302	9.14	6	9.15	9.14	296	22,213	1.33%	大買/鉅額交易
2020/12/08	11	9.16	10	9.16	9.11	1	22,827	0.00%
2020/12/07	5	9.20	122.8	9.16	9.19	-117.8	23,095	-0.51%	大賣/鉅額交易
2020/12/04	4	9.23	2.5	9.23	9.24	1.5	23,058	0.01%
2020/12/03	3	9.45	51	9.40	9.29	-48	23,212	-0.21%
2020/12/02	30	9.30	24	9.39	9.39	6	23,654	0.03%
2020/12/01	5	9.15	3	9.13	9.15	2	22,890	0.01%
2020/11/30	5	9.20	12	9.19	9.10	-7	22,989	-0.03%
2020/11/27	1	8.99	15	9.00	9.02	-14	22,365	-0.06%
2020/11/26	5	9.00	16	9.00	8.98	-11	22,362	-0.05%
2020/11/24	8	8.86	1	8.84	8.78	7	22,359	0.03%
2020/11/23	6	8.76	3	8.74	8.78	3	22,247	0.01%
2020/11/20	3	8.68	6	8.76	8.67	-3	22,177	-0.01%
2020/11/19	100	8.77	3	8.75	8.76	97	22,110	0.44%
2020/11/18	2	8.70	3	8.73	8.71	-1	22,159	0.00%
2020/11/17	15	8.65	6	8.70	8.70	9	22,174	0.04%
2020/11/16	23	8.80	3	8.83	8.76	20	22,955	0.09%
2020/11/13	10	8.95	0	0.00	8.95	10	23,032	0.04%
2020/11/12	41	9.02	211	9.06	8.96	-170	23,549	-0.72%	大賣/鉅額交易
2020/11/11	30	9.09	30	9.17	9.18	0	25,285	0.00%
2020/11/10	215	8.94	11	8.95	8.95	204	24,194	0.84%	大買/鉅額交易
2020/11/06	10	8.75	22	8.74	8.74	-12	23,979	-0.05%
2020/11/05	30	8.75	0	0.00	8.74	30	25,227	0.12%
2020/11/04	2	8.81	13	8.78	8.77	-11	25,719	-0.04%
2020/11/03	0	0.00	14	8.70	8.73	-14	25,745	-0.05%
2020/11/02	9	8.61	9	8.65	8.60	0	25,815	0.00%
2020/10/30	12	8.59	0	0.00	8.55	12	25,878	0.05%
2020/10/29	5	8.55	78	8.58	8.68	-73	26,004	-0.28%
2020/10/28	20	8.78	10	8.67	8.60	10	26,474	0.04%
2020/10/27	58	8.71	5	8.80	8.72	53	26,282	0.20%
2020/10/26	5	8.69	15	8.63	8.68	-10	25,823	-0.04%
2020/10/22	0	0.00	0	8.35	8.35	0	25,510	0.00%
2020/10/20	3	8.33	0	0.00	8.31	3	25,669	0.01%
2020/10/19	1	8.32	0	0.00	8.31	1	25,680	0.00%
2020/10/16	1	8.32	0	0.00	8.33	1	25,636	0.00%
2020/10/15	10	8.38	0	0.00	8.35	10	25,607	0.04%
2020/10/14	2	8.36	0	0.00	8.41	2	25,559	0.01%
2020/10/13	0	0.00	8	8.30	8.33	-8	25,577	-0.03%
2020/10/12	1	8.34	55	8.40	8.34	-54	25,564	-0.21%
2020/10/08	0	0.00	2	8.50	8.47	-2	25,478	-0.01%
2020/09/29	10	8.41	0	0.00	8.40	10	25,707	0.04%
2020/09/28	6	8.34	20	8.42	8.38	-14	25,794	-0.05%
2020/09/25	50	8.35	1	8.39	8.30	49	25,934	0.19%
2020/09/24	17	8.44	0	0.00	8.39	17	25,815	0.07%
2020/09/23	8	8.60	0	0.00	8.57	8	25,511	0.03%
2020/09/22	17	8.70	1	8.71	8.70	16	25,303	0.06%
2020/09/21	45	8.88	0	0.00	8.88	45	25,042	0.18%
2020/09/18	13	9.18	60	9.13	8.97	-47	24,813	-0.19%
2020/09/16	0	0.00	2.9	8.79	8.76	-2.9	23,298	-0.01%
2020/09/15	24	8.83	0	0.00	8.85	24	23,302	0.10%
2020/09/14	4	8.86	2	8.95	8.82	2	23,265	0.01%
2020/09/11	37	8.93	36	9.13	8.84	1	23,051	0.00%
2020/09/10	12	8.98	30	9.00	8.98	-18	22,310	-0.08%
2020/09/09	5	8.65	5	8.88	8.87	0	21,881	0.00%
2020/09/08	33	8.79	4	8.92	8.79	29	21,684	0.13%
2020/09/07	27	9.03	32	9.06	8.94	-5	21,377	-0.02%
2020/09/04	4	8.63	31	8.57	8.72	-27	20,383	-0.13%
2020/09/03	3	8.68	17	8.70	8.70	-14	20,228	-0.07%
2020/09/02	20	8.62	0	0.00	8.50	20	19,923	0.10%
2020/08/31	4	8.66	5	8.65	8.62	-1	20,351	0.00%
2020/08/28	10	8.58	11	8.58	8.54	-1	20,174	0.00%
2020/08/26	0	0.00	4	8.40	8.42	-4	19,980	-0.02%
2020/08/25	7	8.36	0	0.00	8.36	7	19,936	0.04%
2020/08/24	1	8.30	40	8.30	8.27	-39	19,790	-0.20%
2020/08/21	5	8.33	10	8.33	8.38	-5	19,698	-0.03%
2020/08/20	69	8.37	12	8.37	8.21	57	19,576	0.29%
2020/08/19	1	8.80	2	8.89	8.70	-1	18,466	-0.01%
2020/08/18	48	8.85	35	8.86	8.81	13	17,921	0.07%
2020/08/17	33	8.80	44	8.91	9.11	-11	17,250	-0.06%
2020/08/14	10	8.44	2	8.46	8.46	8	15,097	0.05%
2020/08/13	32	8.30	2	8.27	8.26	30	15,053	0.20%
2020/08/12	14	8.38	32	8.34	8.34	-18	15,451	-0.12%
2020/08/11	31	8.62	12	8.56	8.51	19	15,357	0.12%
2020/08/10	30	8.44	84	8.46	8.60	-54	14,256	-0.38%
2020/08/07	37	8.45	10	8.44	8.40	27	13,828	0.20%
2020/08/06	6	8.46	3	8.45	8.45	3	13,647	0.02%
2020/08/05	2	8.43	0	0.00	8.41	2	13,690	0.01%
2020/08/04	3	8.40	2	8.42	8.43	1	14,177	0.01%
2020/08/03	17	8.20	1	8.44	8.38	16	14,090	0.11%
2020/07/31	20	8.10	2	8.15	8.08	18	13,575	0.13%
2020/07/30	2	8.04	1	8.05	8.06	1	13,891	0.01%
2020/07/29	0	0.00	1	7.95	8.00	-1	13,968	-0.01%
2020/07/28	1	7.98	1	7.96	7.80	0	14,066	0.00%
2020/07/27	1	8.15	10	8.06	8.04	-9	14,235	-0.06%
2020/07/24	3	8.18	0	0.00	8.18	3	14,352	0.02%
2020/07/22	0	0.00	10	8.25	8.30	-10	14,671	-0.07%
2020/07/20	0	0.00	5	8.18	8.20	-5	14,724	-0.03%
2020/07/17	10	8.26	0	0.00	8.22	10	14,766	0.07%
2020/07/15	5	8.21	0	0.00	8.20	5	14,912	0.03%
2020/07/14	5	8.18	1	8.23	8.20	4	15,044	0.03%
2020/07/13	5	8.22	0.4	8.20	8.21	4.6	15,124	0.03%
2020/07/10	1	8.31	0	0.00	8.16	1	15,252	0.01%
2020/07/09	5	8.37	0	0.00	8.32	5	15,267	0.03%
2020/07/08	0	0.00	5	8.41	8.43	-5	15,320	-0.03%
2020/07/06	0	0.00	7	8.37	8.42	-7	15,795	-0.04%
2020/07/03	5	8.29	0	0.00	8.30	5	15,721	0.03%
2020/06/29	1	8.26	0	0.00	8.30	1	16,160	0.01%
2020/06/24	0	0.00	5	8.42	8.39	-5	16,215	-0.03%
2020/06/19	0	0.00	3	8.39	8.36	-3	16,351	-0.02%
2020/06/17	3	8.34	0	0.00	8.33	3	16,483	0.02%
2020/06/16	3	8.25	18	8.27	8.37	-15	16,651	-0.09%
2020/06/15	12	8.21	1	8.18	8.18	11	17,081	0.06%
2020/06/12	25	8.22	11	8.26	8.25	14	17,284	0.08%
2020/06/11	16	8.42	1	8.35	8.35	15	17,374	0.09%
2020/06/10	21	8.64	6	8.66	8.68	15	17,246	0.09%
2020/06/09	25	8.68	3	8.68	8.66	22	17,694	0.12%
2020/06/08	0	0.00	5	8.71	8.70	-5	17,949	-0.03%
2020/06/05	0	0.00	41	8.41	8.51	-41	17,551	-0.23%
2020/06/04	15	8.36	15	8.39	8.42	0	17,621	0.00%
2020/06/03	4	8.37	38	8.41	8.44	-34	17,802	-0.19%
2020/06/02	3	8.28	3	8.32	8.28	0	17,509	0.00%
2020/06/01	10	8.29	10	8.32	8.30	0	17,596	0.00%
2020/05/29	1	8.26	7	8.27	8.27	-6	17,583	-0.03%
2020/05/28	0	0.00	9	8.29	8.23	-9	17,753	-0.05%
2020/05/27	25	8.32	2	8.31	8.31	23	17,874	0.13%
2020/05/26	16	8.35	15	8.39	8.34	1	17,961	0.01%
2020/05/25	10	8.29	0	0.00	8.31	10	17,946	0.06%
2020/05/22	15	8.33	0	0.00	8.30	15	17,957	0.08%
2020/05/21	5	8.39	4.1	8.38	8.40	0.9	17,860	0.01%
2020/05/20	25	8.45	4	8.44	8.39	21	17,777	0.12%
2020/05/19	20	8.45	5	8.49	8.42	15	17,668	0.08%
2020/05/18	21	8.26	3	8.18	8.18	18	17,277	0.10%
2020/05/15	3	8.12	0	0.00	8.09	3	17,191	0.02%
2020/05/14	1	8.26	0	0.00	8.18	1	17,156	0.01%
2020/05/13	1	8.33	1	8.26	8.34	0	17,147	0.00%
2020/05/12	44	8.42	5	8.49	8.42	39	17,239	0.23%
2020/05/11	7	8.57	13	8.58	8.60	-6	17,078	-0.04%
2020/05/08	0	0.00	5	8.16	8.17	-5	16,551	-0.03%
2020/05/07	4	8.11	13	8.12	8.11	-9	16,464	-0.05%
2020/05/06	10	8.10	0	0.00	8.15	10	16,520	0.06%
2020/05/05	3	8.00	1	7.95	7.96	2	16,582	0.01%
2020/05/04	6	7.91	8	7.93	7.90	-2	16,666	-0.01%
2020/04/30	11	8.08	0	0.00	8.09	11	16,729	0.07%
2020/04/28	1	7.77	1	7.74	7.71	0	17,134	0.00%
2020/04/27	5	7.80	6	7.81	7.77	-1	18,175	-0.01%
2020/04/23	5	7.48	0	0.00	7.54	5	20,677	0.02%
2020/04/21	3	7.54	4	7.39	7.30	-1	21,301	0.00%
2020/04/20	0	0.00	4	7.56	7.60	-4	21,406	-0.02%
2020/04/16	8	7.71	1	7.71	7.68	7	21,736	0.03%
2020/04/15	22	7.84	12	7.85	7.81	10	21,783	0.05%
2020/04/10	4.5	7.85	0	0.00	7.84	4.5	22,913	0.02%
2020/04/09	36	7.64	0	0.00	7.64	36	22,935	0.16%
2020/04/08	0	0.00	1	7.42	7.41	-1	22,830	0.00%
2020/04/07	4	7.38	0	0.00	7.37	4	22,885	0.02%
2020/04/01	10	7.27	10	7.31	7.31	0	22,874	0.00%
2020/03/31	1	7.23	0	0.00	7.33	1	23,024	0.00%
2020/03/30	0	0.00	3	7.04	7.14	-3	23,084	-0.01%
2020/03/27	3	7.19	11	7.23	7.18	-8	23,876	-0.03%
2020/03/26	2	7.13	0	0.00	7.09	2	23,856	0.01%
2020/03/25	53	7.12	40	7.12	7.08	13	23,845	0.05%
2020/03/24	0	0.00	10	6.89	6.81	-10	23,703	-0.04%
2020/03/20	11	6.82	0	0.00	6.82	11	23,536	0.05%
2020/03/19	0	0.00	12	6.41	6.46	-12	23,427	-0.05%
2020/03/18	25	6.94	0	0.00	6.82	25	22,886	0.11%
2020/03/13	7	6.63	2	6.77	7.05	5	22,146	0.02%
2020/03/12	38	7.55	0	0.00	7.25	38	21,687	0.18%
2020/03/11	8	7.90	0	0.00	7.83	8	21,298	0.04%
2020/03/10	3	7.83	0	0.00	7.86	3	21,206	0.01%
2020/03/09	8	8.02	0	0.00	7.98	8	20,903	0.04%
2020/03/06	5	8.23	5	8.21	8.21	0	20,543	0.00%
2020/03/04	0	0.00	2	8.18	8.20	-2	20,502	-0.01%
2020/03/03	23	8.22	0	0.00	8.20	23	20,480	0.11%
2020/03/02	2	7.90	10	8.14	8.11	-8	20,363	-0.04%
2020/02/27	0	0.00	100.1	8.02	8.10	-100.1	20,214	-0.49%
2020/02/24	0	0.00	1	8.20	8.19	-1	20,112	0.00%
2020/02/18	6	8.13	0	0.00	8.13	6	19,976	0.03%
2020/02/14	3	8.20	0	0.00	8.19	3	19,764	0.02%
2020/02/13	4	8.29	10	8.32	8.22	-6	19,649	-0.03%
2020/02/10	0	0.00	26	8.19	8.18	-26	19,359	-0.13%
2020/02/07	0	0.00	3	8.32	8.28	-3	19,305	-0.02%
2020/02/05	3	8.17	0	0.00	8.18	3	19,095	0.02%
2020/02/04	2	8.07	0	0.00	8.14	2	18,882	0.01%
2020/02/03	3	7.85	0	0.00	7.93	3	18,637	0.02%
2020/01/31	20	8.18	0	0.00	8.10	20	18,106	0.11%
2020/01/30	12	8.47	10	8.45	8.06	2	17,599	0.01%
2020/01/20	26	8.96	0	0.00	8.92	26	16,445	0.16%
2020/01/17	6	8.94	2	8.92	8.88	4	15,190	0.03%
2020/01/16	5	9.04	10	9.03	9.01	-5	13,718	-0.04%
2020/01/14	18	9.14	2	9.15	9.15	16	12,999	0.12%
2020/01/13	11	9.14	1	9.17	9.11	10	12,889	0.08%
2020/01/09	1	9.24	0	0.00	9.19	1	12,409	0.01%
2020/01/08	3	9.15	0	0.00	9.17	3	12,394	0.02%
2020/01/07	37	9.21	4	9.24	9.24	33	12,232	0.27%
2020/01/06	48	9.56	10	9.71	9.36	38	11,817	0.32%
2020/01/03	2	9.70	21	9.75	9.70	-19	11,116	-0.17%
2020/01/02	5	9.75	0	0.00	9.74	5	10,782	0.05%
2019/12/31	40	9.82	0	0.00	9.80	40	10,592	0.38%
2019/12/30	0	0.00	2.2	9.97	9.93	-2.2	10,379	-0.02%
2019/12/27	20	9.99	0.4	10.00	10.00	19.6	10,262	0.19%
2019/12/26	10	10.08	16	9.99	9.98	-6	10,099	-0.06%
2019/12/25	10	10.10	20	10.10	10.15	-10	9,876	-0.10%
2019/12/24	63	9.99	0	0.00	10.05	63	9,898	0.64%
2019/12/20	49	9.79	1	9.78	9.71	48	9,355	0.51%
2019/12/19	3	9.83	12	9.82	9.80	-9	9,211	-0.10%
2019/12/17	12	9.74	0	0.00	9.75	12	9,161	0.13%
2019/12/16	10	9.75	2	9.74	9.72	8	9,223	0.09%
2019/12/13	1	9.66	0	0.00	9.66	1	9,227	0.01%
2019/12/12	10	9.70	0.3	9.65	9.65	9.7	9,544	0.10%
2019/12/11	14	9.66	0	0.00	9.65	14	10,785	0.13%
2019/12/10	0	0.00	6	9.56	9.62	-6	10,881	-0.06%
2019/12/09	8	9.61	0	0.00	9.60	8	10,906	0.07%
2019/12/06	15	9.77	7.2	9.80	9.68	7.8	10,779	0.07%
2019/12/04	3	9.61	0	0.00	9.60	3	10,792	0.03%
2019/12/03	0	0.00	2	9.63	9.66	-2	10,799	-0.02%
2019/12/02	2	9.72	2	9.73	9.62	0	10,791	0.00%
2019/11/29	0	0.00	0.1	9.78	9.77	-0.1	10,769	0.00%
2019/11/25	3	9.70	0	0.00	9.73	3	10,631	0.03%
2019/11/22	5	9.75	0	0.00	9.75	5	10,686	0.05%
2019/11/20	15	9.60	0	0.00	9.60	15	10,502	0.14%
2019/11/19	0	0.00	4	9.68	9.67	-4	10,438	-0.04%
2019/11/18	0	0.00	1	9.70	9.72	-1	10,418	-0.01%
2019/11/15	10	9.78	0	0.00	9.77	10	10,678	0.09%
2019/11/14	0	0.00	32.6	9.81	9.81	-32.6	10,693	-0.30%
2019/11/13	0	0.00	6	9.90	9.89	-6	10,734	-0.06%
2019/11/12	5	9.98	0	0.00	9.97	5	10,881	0.05%
2019/11/11	0	0.00	15	9.96	9.97	-15	10,910	-0.14%
2019/11/08	5	10.10	0	0.00	10.10	5	10,961	0.05%
2019/11/04	1	10.25	0	0.00	10.25	1	10,974	0.01%
2019/10/24	0	0.00	2	10.35	10.40	-2	11,145	-0.02%
2019/10/21	7	10.51	3	10.45	10.50	4	11,061	0.04%
2019/10/17	1	10.30	0	0.00	10.40	1	11,490	0.01%
2019/10/16	8	10.26	3	10.30	10.30	5	11,447	0.04%
2019/10/14	0	0.00	5	10.10	10.10	-5	11,268	-0.04%
2019/10/08	0	0.00	6	10.15	10.10	-6	11,123	-0.05%
2019/10/07	0	0.00	3	10.03	10.15	-3	11,367	-0.03%
2019/10/04	0	0.00	2	10.05	10.05	-2	11,315	-0.02%
2019/10/02	6	10.00	0	0.00	9.99	6	11,321	0.05%
2019/09/27	3	10.00	12	10.01	9.99	-9	11,310	-0.08%
2019/09/26	42	10.60	20	10.35	10.30	22	11,096	0.20%
2019/09/25	2	10.45	0	0.00	10.50	2	10,737	0.02%
2019/09/24	0	0.00	6	10.55	10.50	-6	10,886	-0.06%
2019/09/20	9	10.62	1	10.60	10.65	8	11,480	0.07%
2019/09/19	0	0.00	2	10.55	10.50	-2	11,909	-0.02%
2019/09/18	5.5	10.60	11	10.65	10.60	-5.5	11,986	-0.05%
2019/09/17	10	10.95	23	10.75	10.80	-13	12,026	-0.11%
2019/09/16	14	10.88	10	10.90	10.85	4	12,051	0.03%
2019/09/09	0	0.00	10.5	10.20	10.15	-10.5	10,989	-0.10%
2019/09/02	0	0.00	2.1	10.00	10.05	-2.1	10,971	-0.02%
2019/08/30	15	9.93	0	0.00	9.93	15	11,009	0.14%
2019/08/29	3	9.74	60	9.75	9.78	-57	11,027	-0.52%
2019/08/28	55	9.60	0	0.00	9.66	55	11,085	0.50%
2019/08/22	3	9.78	24	9.85	9.78	-21	11,228	-0.19%
2019/08/20	9	9.80	0	0.00	9.82	9	11,420	0.08%
2019/08/19	12	9.50	0	0.00	9.69	12	11,153	0.11%
2019/08/16	2	9.40	0	0.00	9.41	2	11,073	0.02%
2019/08/15	0	0.00	10	9.26	9.23	-10	11,016	-0.09%
2019/08/14	2	9.50	0	0.00	9.49	2	10,888	0.02%
2019/08/13	0	0.00	2	9.67	9.50	-2	10,840	-0.02%
2019/08/06	1	9.90	33.6	9.95	9.96	-32.6	10,759	-0.30%
2019/08/05	22.2	10.05	5	10.10	10.05	17.2	10,753	0.16%
2019/08/02	2	10.30	0	0.00	10.25	2	10,649	0.02%
2019/07/31	0	0.00	2	10.45	10.40	-2	10,633	-0.02%
2019/07/25	0	0.00	4	10.45	10.45	-4	10,845	-0.04%
2019/07/23	0	0.00	45	10.50	10.40	-45	10,947	-0.41%
2019/07/19	10	10.55	0	0.00	10.50	10	11,356	0.09%
2019/07/18	2	10.45	0	0.00	10.40	2	10,792	0.02%
2019/07/16	2	10.55	0	0.00	10.50	2	10,803	0.02%
2019/07/11	5	10.60	5	10.55	10.60	0	11,057	0.00%
2019/07/10	10	10.45	0	0.00	10.45	10	10,915	0.09%
2019/07/08	0	0.00	7	10.40	10.40	-7	11,049	-0.06%
2019/07/05	10	10.45	12	10.45	10.50	-2	11,179	-0.02%
2019/07/03	0	0.00	1	10.40	10.35	-1	11,426	-0.01%
2019/07/02	5	10.45	0	0.00	10.45	5	11,507	0.04%
2019/07/01	47	10.50	0	0.00	10.55	47	11,515	0.41%
2019/06/27	8	10.70	2	10.65	10.65	6	11,713	0.05%
2019/06/26	0.1	11.60	30	11.65	11.60	-29.9	11,554	-0.26%
2019/06/25	7	11.65	0	0.00	11.65	7	11,551	0.06%
2019/06/24	10	11.70	0	0.00	11.70	10	11,760	0.09%
2019/06/21	2	11.75	71	11.70	11.65	-69	11,976	-0.58%
2019/06/18	20	11.40	1	11.40	11.35	19	12,554	0.15%
2019/06/14	4	11.30	0	0.00	11.30	4	12,449	0.03%
2019/06/06	10	11.30	0	0.00	11.20	10	12,872	0.08%
2019/06/05	0	0.00	1	11.30	11.30	-1	12,938	-0.01%
2019/05/29	0	0.00	10	11.40	11.45	-10	12,798	-0.08%
2019/05/28	81	11.55	2	11.55	11.50	79	12,791	0.62%
2019/05/27	0	0.00	5	11.30	11.35	-5	12,660	-0.04%
2019/05/23	2	11.35	0	0.00	11.35	2	12,748	0.02%
2019/05/22	1	11.35	0	11.45	11.45	1	12,871	0.01%
2019/05/21	3	11.28	0	0.00	11.35	3	12,994	0.02%
2019/05/20	2	11.20	3	11.20	11.20	-1	13,424	-0.01%
2019/05/15	1	11.35	1	11.30	11.30	0	13,521	0.00%
2019/05/14	6	11.08	0	0.00	11.35	6	13,675	0.04%
2019/05/13	5	11.40	2	11.25	11.25	3	13,741	0.02%
2019/05/09	0	0.00	1	11.55	11.60	-1	13,654	-0.01%
2019/05/08	0	0.00	7	11.59	11.65	-7	13,610	-0.05%
2019/05/06	0	0.00	2	11.65	11.60	-2	13,642	-0.01%
2019/04/29	13	11.59	57	11.60	11.55	-44	13,602	-0.32%
2019/04/26	19	11.54	0	0.00	11.50	19	13,542	0.14%
2019/04/25	5	11.65	8	11.65	11.65	-3	13,216	-0.02%
2019/04/24	13	11.78	5	11.75	11.75	8	13,092	0.06%
2019/04/23	2	11.80	0	0.00	11.80	2	13,048	0.02%
2019/04/22	0	0.00	3	11.80	11.80	-3	13,081	-0.02%
2019/04/19	10	11.75	3	11.73	11.75	7	13,060	0.05%
2019/04/18	9	11.71	1	11.75	11.55	8	13,012	0.06%
2019/04/16	12	11.84	1	11.85	11.90	11	12,816	0.09%
2019/04/15	6	11.80	0	0.00	11.80	6	12,754	0.05%
2019/04/12	2	11.75	0	0.00	11.75	2	12,862	0.02%
2019/04/11	2	11.90	0	0.00	11.85	2	12,904	0.02%
2019/04/10	3	11.83	0	0.00	11.95	3	12,780	0.02%
2019/04/09	47	11.90	1	11.85	11.85	46	12,811	0.36%
2019/04/02	2	11.80	1	11.80	11.75	1	12,481	0.01%
2019/04/01	108	11.80	102.2	11.75	11.80	5.8	12,369	0.05%	大買/大賣/
2019/03/29	3	12.10	6	12.10	12.10	-3	11,875	-0.03%
2019/03/28	14	12.19	61	12.18	12.20	-47	11,643	-0.40%
2019/03/27	0	0.00	127	11.93	12.00	-127	11,178	-1.14%	大賣/鉅額交易
2019/03/26	118	11.75	24	11.76	11.75	94	10,816	0.87%	大買/
2019/03/25	66	11.35	62	11.69	11.75	4	10,529	0.04%
2019/03/22	5	11.40	2	11.30	11.25	3	9,650	0.03%
2019/03/21	1	11.25	56	11.21	11.35	-55	9,667	-0.57%
2019/03/20	1	11.15	50	11.20	11.15	-49	9,733	-0.50%
2019/03/19	10	11.23	20	11.20	11.20	-10	9,770	-0.10%
2019/03/15	2	11.20	0	0.00	11.20	2	9,815	0.02%
2019/03/14	2	11.30	0	0.00	11.15	2	9,853	0.02%
2019/03/13	5	11.31	1	11.25	11.30	4	10,090	0.04%
2019/03/12	0	0.00	33	11.20	11.30	-33	10,076	-0.33%
2019/03/11	2	10.95	4.7	11.10	11.15	-2.7	10,121	-0.03%
2019/03/08	1	10.95	0	0.00	10.90	1	10,348	0.01%
2019/03/07	5	11.00	0	0.00	11.00	5	10,629	0.05%
2019/03/06	11	11.00	0	0.00	10.95	11	10,985	0.10%
2019/03/05	13	10.99	0	0.00	11.00	13	11,349	0.11%
2019/02/26	5	11.00	0	0.00	10.95	5	13,356	0.04%
2019/02/21	5	11.07	0	0.00	11.20	5	13,374	0.04%
2019/02/19	57	11.20	17	11.26	11.15	40	13,294	0.30%
2019/02/18	6	10.94	1	10.80	10.95	5	13,089	0.04%
2019/02/15	8	10.76	0	0.00	10.70	8	13,084	0.06%
2019/02/14	1	10.90	1	10.80	10.85	0	13,216	0.00%
2019/02/13	0	0.00	1	10.70	10.90	-1	13,218	-0.01%
2019/02/11	0	0.00	1	10.60	10.60	-1	13,051	-0.01%
2019/01/30	51	10.70	0	0.00	10.70	51	13,139	0.39%
2019/01/28	1	10.75	0	0.00	10.75	1	13,159	0.01%
2019/01/22	1	10.60	13	10.70	10.60	-12	13,503	-0.09%
2019/01/21	0	0.00	28	10.80	10.80	-28	13,520	-0.21%
2019/01/17	2	10.60	0	0.00	10.65	2	14,270	0.01%
2019/01/11	0	0.00	2	10.85	10.75	-2	14,846	-0.01%
2019/01/10	0	0.00	6	10.93	11.00	-6	14,927	-0.04%
2019/01/09	0	0.00	41	11.05	11.00	-41	14,981	-0.27%
2019/01/08	6	10.74	0	0.00	10.70	6	14,980	0.04%
2019/01/07	0	0.00	1	10.80	10.85	-1	15,011	-0.01%
2019/01/04	0	0.00	18	10.29	10.45	-18	15,213	-0.12%
2019/01/02	0	0.00	1	10.95	10.90	-1	15,526	-0.01%
2018/12/28	40	10.98	0	0.00	10.95	40	15,586	0.26%
2018/12/27	1	11.20	0	0.00	11.15	1	15,631	0.01%
2018/12/20	2	11.30	0	0.00	11.30	2	16,608	0.01%
2018/12/18	20	11.43	20	11.40	11.30	0	17,059	0.00%
2018/12/14	62	11.59	4	11.60	11.60	58	17,109	0.34%
2018/12/13	2	11.75	22	11.70	11.75	-20	17,125	-0.12%
2018/12/12	0	0.00	160	11.85	11.90	-160	16,952	-0.94%	大賣/鉅額交易
2018/12/11	15	11.80	0	0.00	11.85	15	16,882	0.09%
2018/12/10	32	11.80	0	0.00	11.75	32	16,897	0.19%
2018/12/07	160	11.90	0	0.00	11.95	160	16,920	0.95%	大買/鉅額交易
2018/12/06	95	11.88	0	0.00	11.75	95	16,849	0.56%
2018/12/05	10	12.05	0	0.00	12.10	10	16,597	0.06%
2018/12/04	5	12.00	1	12.10	12.15	4	16,606	0.02%
2018/12/03	25	12.10	5	12.07	12.10	20	16,448	0.12%
2018/11/30	0	0.00	1	11.95	11.95	-1	16,180	-0.01%
2018/11/29	21	11.95	7	11.90	11.85	14	16,027	0.09%
2018/11/28	0	0.00	20	11.90	12.00	-20	15,802	-0.13%
2018/11/27	31	11.90	3	11.80	11.90	28	16,198	0.17%
2018/11/26	57	12.26	103	12.14	12.00	-46	15,835	-0.29%	大賣/
2018/11/23	0	0.00	30	11.20	11.20	-30	14,325	-0.21%
2018/11/22	20	11.30	0	0.00	11.15	20	14,377	0.14%
2018/11/21	5	11.12	0	0.00	11.20	5	14,437	0.03%
2018/11/20	2	11.30	0	0.00	11.25	2	14,461	0.01%
2018/11/16	0	0.00	5	11.35	11.30	-5	14,692	-0.03%
2018/11/15	6	11.30	0	0.00	11.40	6	15,227	0.04%
2018/11/14	0	0.00	6	11.00	11.00	-6	15,130	-0.04%
2018/11/13	0	0.00	4	11.00	11.15	-4	15,201	-0.03%
2018/11/12	1	11.25	0	0.00	11.15	1	15,263	0.01%
2018/11/08	3	11.53	0	0.00	11.50	3	15,346	0.02%
2018/11/07	6	11.55	4	11.53	11.55	2	15,540	0.01%
2018/11/06	0	0.00	6	11.32	11.30	-6	15,717	-0.04%
2018/11/05	2	11.20	2	11.20	11.20	0	15,742	0.00%
2018/11/02	8	11.26	0	0.00	11.25	8	15,812	0.05%
2018/11/01	7	11.26	5	11.45	11.40	2	16,125	0.01%
2018/10/31	46	11.35	1	11.35	11.30	45	16,082	0.28%
2018/10/26	1	11.00	11	11.21	11.15	-10	16,500	-0.06%
2018/10/25	1	11.30	27	11.09	10.90	-26	16,624	-0.16%
2018/10/23	1	11.80	0	0.00	11.75	1	16,980	0.01%
2018/10/19	12	12.00	32	11.94	12.00	-20	17,536	-0.11%
2018/10/18	0	0.00	16	12.41	12.35	-16	17,417	-0.09%
2018/10/17	5	12.75	0	0.00	12.60	5	17,779	0.03%
2018/10/16	5	12.80	0	0.00	12.70	5	18,763	0.03%
2018/10/12	0	0.00	1	12.55	12.90	-1	18,899	-0.01%
2018/10/11	3	12.95	8	12.63	12.55	-5	18,787	-0.03%
2018/10/09	0	0.00	13	13.57	13.65	-13	18,293	-0.07%
2018/10/08	11	13.65	0	0.00	13.55	11	18,217	0.06%
2018/10/05	17	13.59	11	13.55	13.50	6	18,269	0.03%
2018/10/03	6	13.96	0	0.00	13.95	6	17,963	0.03%
2018/10/02	6	14.05	2	14.05	14.10	4	17,987	0.02%
2018/09/27	44.1	14.00	19	14.04	13.95	25.1	17,897	0.14%
2018/09/26	11	13.83	5	13.80	13.80	6	17,415	0.03%
2018/09/25	6	13.79	30	13.84	13.70	-24	17,393	-0.14%
2018/09/21	5	13.60	4	13.50	13.65	1	17,025	0.01%
2018/09/20	0	0.00	10	13.55	13.45	-10	16,935	-0.06%
2018/09/19	10	13.60	3	13.60	13.60	7	17,239	0.04%
2018/09/18	0	0.00	12	13.50	13.50	-12	17,217	-0.07%
2018/09/17	0	0.00	1	13.45	13.50	-1	17,348	-0.01%
2018/09/14	0	0.00	3	13.45	13.55	-3	17,393	-0.02%
2018/09/12	0	0.00	6	13.23	13.20	-6	17,357	-0.03%
2018/09/11	0	0.00	100	13.25	13.30	-100	17,591	-0.57%
2018/09/10	14	13.27	3	13.40	13.20	11	17,817	0.06%
2018/09/07	1	13.65	0.4	13.55	13.55	0.6	17,820	0.00%
2018/09/06	0	0.00	3	13.50	13.65	-3	18,020	-0.02%
2018/09/05	1	13.65	105	13.65	13.55	-104	18,040	-0.58%	大賣/鉅額交易
2018/09/04	2	13.30	2	13.50	13.50	0	18,070	0.00%
2018/09/03	17	13.61	0	0.00	13.35	17	18,035	0.09%
2018/08/31	1	14.30	1	14.20	14.20	0	17,430	0.00%
2018/08/30	2	14.20	2	14.20	14.20	0	17,399	0.00%
2018/08/28	0	0.00	3	14.32	14.25	-3	17,658	-0.02%
2018/08/27	0	0.00	2	14.20	14.20	-2	17,681	-0.01%
2018/08/24	0	0.00	12.7	14.02	14.10	-12.7	17,750	-0.07%
2018/08/23	6	14.30	0	0.00	14.30	6	17,898	0.03%
2018/08/22	17	14.40	10	14.42	14.35	7	17,973	0.04%
2018/08/21	0	0.00	10	14.00	14.15	-10	17,643	-0.06%
2018/08/20	15	14.05	20	14.13	14.00	-5	17,768	-0.03%
2018/08/17	10	14.00	1	13.80	13.95	9	17,942	0.05%
2018/08/16	0	0.00	10	13.90	13.75	-10	18,338	-0.05%
2018/08/14	2	13.90	0	0.00	13.95	2	20,082	0.01%
2018/08/13	10	13.45	17	13.70	13.40	-7	21,026	-0.03%
2018/08/10	2	13.95	0	0.00	13.95	2	24,887	0.01%
2018/08/09	0	0.00	2	14.10	14.15	-2	26,272	-0.01%
2018/08/08	5	14.35	60	14.31	14.25	-55	26,233	-0.21%
2018/08/03	0	0.00	1	14.00	14.00	-1	26,071	0.00%
2018/08/02	1	13.95	5	14.00	13.90	-4	25,905	-0.02%
2018/08/01	10	14.23	1	14.15	14.15	9	25,705	0.04%
2018/07/31	0	0.00	22	14.00	14.10	-22	25,588	-0.09%
2018/07/30	0	0.00	30	13.80	13.70	-30	24,900	-0.12%
2018/07/27	0	0.00	20	13.80	13.90	-20	24,803	-0.08%
2018/07/26	0	0.00	28	13.70	13.70	-28	24,457	-0.11%
2018/07/25	0	0.00	1	13.50	13.50	-1	24,183	0.00%
2018/07/24	26	13.37	70.2	13.39	13.45	-44.2	24,084	-0.18%
2018/07/23	20	13.40	33	13.43	13.60	-13	23,675	-0.05%
2018/07/20	5	13.00	1	12.90	12.90	4	22,980	0.02%
2018/07/19	4	12.95	2	12.85	12.85	2	22,868	0.01%
2018/07/16	7	12.87	0	0.00	12.75	7	23,027	0.03%
2018/07/10	0	0.00	2	12.88	12.90	-2	24,766	-0.01%
2018/07/09	0	0.00	70	12.50	12.65	-70	24,741	-0.28%
2018/07/06	0	0.00	7	12.67	12.45	-7	24,825	-0.03%
2018/07/05	0	0.00	1	12.70	12.60	-1	24,845	0.00%
2018/07/03	2	12.85	0	0.00	12.60	2	24,933	0.01%
2018/06/29	1	12.90	3	12.95	13.00	-2	25,090	-0.01%
2018/06/28	1	13.10	13	12.99	12.85	-12	25,274	-0.05%
2018/06/27	1	12.80	0	0.00	12.75	1	25,035	0.00%
2018/06/26	3	12.67	4	12.60	12.60	-1	24,983	0.00%
2018/06/25	0	0.00	1	12.90	12.85	-1	24,877	0.00%
2018/06/22	5	12.85	2	13.00	12.95	3	24,964	0.01%
2018/06/21	0	0.00	5	13.00	12.95	-5	25,038	-0.02%
2018/06/20	21	12.97	11	12.87	12.85	10	25,306	0.04%
2018/06/19	21	13.07	0	0.00	13.00	21	25,290	0.08%
2018/06/14	0	0.00	55	13.44	13.50	-55	25,315	-0.22%
2018/06/13	105	13.45	28	13.37	13.35	77	25,044	0.31%	大買/
2018/06/12	0	0.00	3	13.30	13.30	-3	25,052	-0.01%
2018/06/11	0	0.00	33	13.45	13.45	-33	24,972	-0.13%
2018/06/08	32	13.50	5	13.45	13.45	27	25,112	0.11%
2018/06/07	50	13.55	4	13.56	13.50	46	25,034	0.18%
2018/06/06	13	13.61	9.4	13.60	13.55	3.7	25,141	0.01%
2018/06/05	10	13.55	10	13.65	13.50	0	25,057	0.00%
2018/06/04	5	13.70	0	0.00	13.70	5	25,053	0.02%
2018/06/01	0	0.00	3	13.65	13.60	-3	25,100	-0.01%
2018/05/31	3	13.68	4	13.70	13.80	-1	25,265	0.00%
2018/05/30	4	13.40	0	0.00	13.45	4	25,469	0.02%
2018/05/29	10	13.80	54	13.70	13.65	-44	25,597	-0.17%
2018/05/28	4	13.56	2	13.65	13.55	2	26,026	0.01%
2018/05/25	18	13.79	7	13.70	13.65	11	27,923	0.04%
2018/05/24	7	13.85	3	13.85	13.85	4	27,757	0.01%
2018/05/23	22	14.27	14	14.43	14.10	8	27,518	0.03%
2018/05/22	6	14.19	301	14.20	14.10	-295	26,408	-1.12%	大賣/鉅額交易
2018/05/21	173	14.52	41	14.57	14.40	132	25,899	0.51%	大買/鉅額交易
2018/05/18	259	14.48	61	14.42	14.75	198	24,969	0.79%	大買/鉅額交易
2018/05/17	19	13.41	37	13.47	13.45	-18	21,321	-0.08%
2018/05/15	2	13.00	4	12.85	12.85	-2	20,689	-0.01%
2018/05/11	1	13.10	0	0.00	13.05	1	22,326	0.00%
2018/05/10	0	0.00	10	12.95	12.95	-10	22,365	-0.04%
2018/05/09	3	12.85	0	0.00	12.80	3	23,291	0.01%
2018/05/08	11	12.89	20	12.90	12.95	-9	23,934	-0.04%
2018/05/07	0	0.00	4	12.55	12.55	-4	24,498	-0.02%
2018/05/04	10	12.60	4	12.65	12.60	6	25,094	0.02%
2018/05/03	12	12.82	100	12.80	12.75	-88	25,345	-0.35%
2018/05/02	42	12.95	0	0.00	12.90	42	25,762	0.16%
2018/04/30	0	0.00	22	13.00	13.05	-22	25,993	-0.08%
2018/04/27	62	12.95	0	0.00	12.95	62	26,210	0.24%
2018/04/26	13	13.13	110	13.10	13.05	-97	26,556	-0.37%	大賣/
2018/04/25	0	0.00	5	12.70	12.90	-5	26,713	-0.02%
2018/04/24	100	12.75	0	0.00	12.75	100	27,182	0.37%
2018/04/23	1	12.95	164	13.00	12.90	-163	27,672	-0.59%	大賣/鉅額交易
2018/04/20	0	0.00	10	12.95	13.00	-10	28,240	-0.04%
2018/04/19	11	13.04	0	0.00	12.95	11	28,764	0.04%
2018/04/17	151	12.89	2	13.00	12.80	149	30,253	0.49%	大買/鉅額交易
2018/04/16	15	13.30	85	13.39	13.20	-70	31,571	-0.22%
2018/04/13	2	12.83	0	0.00	12.85	2	32,150	0.01%
2018/04/10	0	0.00	1	12.80	12.80	-1	33,178	0.00%
2018/04/09	1	12.65	0	0.00	12.60	1	34,917	0.00%
2018/04/03	0	0.00	2	12.70	12.65	-2	35,076	-0.01%
2018/04/02	0	0.00	21	12.66	12.85	-21	35,599	-0.06%
2018/03/30	0	0.00	15	12.48	12.40	-15	36,992	-0.04%
2018/03/29	2	12.50	0	0.00	12.55	2	37,583	0.01%
2018/03/28	7	12.54	0	0.00	12.50	7	37,799	0.02%
2018/03/27	0	0.00	47	12.60	12.60	-47	37,974	-0.12%
2018/03/26	0	0.00	201	12.60	12.55	-201	38,411	-0.52%	大賣/鉅額交易
2018/03/23	10	12.60	2	12.60	12.55	8	38,643	0.02%
2018/03/22	103	13.09	4	13.00	12.90	99	38,762	0.26%	大買/
2018/03/21	11	13.05	10	13.00	12.95	1	39,054	0.00%
2018/03/20	0	0.00	2	12.90	12.95	-2	39,650	-0.01%
2018/03/19	0	0.00	6	12.90	12.85	-6	39,952	-0.02%
2018/03/16	0	0.00	16	12.99	12.90	-16	41,000	-0.04%
2018/03/14	72	13.00	1	12.95	12.95	71	42,253	0.17%
2018/03/13	10	12.90	10	12.90	12.85	0	42,959	0.00%
2018/03/12	0	0.00	16	12.97	12.95	-16	44,768	-0.04%
2018/03/09	10	12.85	12	12.90	12.85	-2	46,280	0.00%
2018/03/08	3	12.80	18	12.84	12.90	-15	48,373	-0.03%
2018/03/07	0	0.00	11	12.85	12.70	-11	49,460	-0.02%
2018/03/06	2	12.90	10	13.00	12.80	-8	53,034	-0.02%
2018/03/05	47	13.08	32	13.23	12.80	15	56,286	0.03%
2018/03/02	0	0.00	46.8	13.27	13.35	-46.8	58,013	-0.08%
2018/03/01	20	13.08	3	13.12	13.10	17	60,545	0.03%
2018/02/27	108	13.76	307	13.66	13.45	-199	60,173	-0.33%	大買/大賣/鉅額交易
2018/02/26	105	14.56	10	14.50	14.60	95	58,898	0.16%	大買/
2018/02/23	30	14.45	39	14.55	14.55	-9	58,997	-0.02%
2018/02/22	19	14.18	100	14.15	14.20	-81	59,179	-0.14%
2018/02/21	0	0.00	77	14.35	14.30	-77	59,466	-0.13%
2018/02/12	6	13.90	1	14.00	13.90	5	59,421	0.01%
2018/02/09	4	13.73	71	13.64	13.85	-67	59,429	-0.11%
2018/02/08	11.5	14.26	0	0.00	14.25	11.5	59,163	0.02%
2018/02/07	8.5	14.40	112	14.36	14.35	-103.5	59,225	-0.17%	大賣/鉅額交易
2018/02/06	317	14.05	372	14.10	13.85	-55	59,733	-0.09%	大買/大賣/
2018/02/05	55.1	15.00	35	15.08	15.10	20.1	61,025	0.03%
2018/02/02	16	15.47	11	15.63	15.45	5	60,847	0.01%
2018/02/01	43	15.52	64	15.55	15.50	-21	60,691	-0.03%
2018/01/31	37	14.91	236	14.89	15.25	-199	59,865	-0.33%	大賣/鉅額交易
2018/01/30	27	15.16	80	15.20	15.10	-53	59,446	-0.09%
2018/01/29	73	15.44	50	15.56	15.50	23	59,258	0.04%
2018/01/26	30	15.52	27	15.44	15.45	3	58,713	0.01%
2018/01/25	37	15.59	60	15.58	15.50	-23	58,434	-0.04%
2018/01/24	40	15.51	35	15.45	15.45	5	58,102	0.01%
2018/01/23	30	15.57	41	15.55	15.50	-11	58,144	-0.02%
2018/01/22	21.1	15.55	20	15.61	15.70	1.1	58,547	0.00%
2018/01/19	38	15.61	23.5	15.51	15.55	14.5	58,402	0.02%
2018/01/18	23	15.62	40	15.73	15.55	-17	57,928	-0.03%
2018/01/17	100	15.70	37	15.69	15.65	63	57,672	0.11%
2018/01/16	133	15.96	11	15.90	15.95	122	57,114	0.21%	大買/鉅額交易
2018/01/15	80	16.14	8	16.20	16.20	72	56,860	0.13%
2018/01/12	160	16.22	8	16.21	16.15	152	56,332	0.27%	大買/鉅額交易
2018/01/11	54	16.03	25	15.99	15.90	29	55,148	0.05%
2018/01/10	91	16.04	21	16.10	16.15	70	54,748	0.13%
2018/01/09	25	15.88	284	15.82	15.90	-259	53,388	-0.49%	大賣/鉅額交易
2018/01/08	21	15.65	39	15.69	15.65	-18	52,414	-0.03%
2018/01/05	205	15.60	76	15.50	15.50	129	52,302	0.25%	大買/鉅額交易
2018/01/04	13	15.52	23	15.57	15.65	-10	52,143	-0.02%
2018/01/03	249	15.79	112	16.02	15.70	137	51,762	0.26%	大買/大賣/鉅額交易
2018/01/02	102	15.40	15	15.35	15.40	87	50,516	0.17%	大買/