台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)
可現股當沖
  • 股價
    55.2
  • 漲跌
    ▲0.5
  • 漲幅
    +0.91%
  • 成交量
    4,395
  • 產業
    上市 塑膠類股
  • 978人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台化 (1326)籌碼相關-元大-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-松山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/260.155.20155.4055.60-14,189-0.02%
2024/03/221.854.4300.0054.601.84,1700.04%
2024/03/20153.5000.0053.7014,2020.02%
2024/03/19254.901055.0054.70-84,127-0.19%
2024/03/15155.401055.3055.60-94,145-0.22%
2024/03/1400.00255.7555.90-24,091-0.05%
2024/03/131154.8000.0054.90114,0710.27%
2024/03/11355.1000.0055.3034,0540.07%
2024/03/06155.10555.1055.00-43,998-0.10%
2024/03/01556.1000.0056.1054,0650.12%
2024/02/26156.5000.0056.4013,9470.03%
2024/02/2200.001.357.3556.80-1.33,984-0.03%
2024/02/21157.5200.0057.4013,9800.03%
2024/02/2000.00157.8057.90-14,012-0.02%
2024/02/16156.7000.0057.4014,1760.02%
2024/02/15256.00555.9056.50-34,172-0.07%
2024/02/02157.8000.0057.9014,0410.02%
2024/02/010.257.48157.0057.70-0.84,046-0.02%
2024/01/29157.8000.0057.9014,0670.02%
2024/01/2600.00557.5257.70-54,057-0.12%
2024/01/23155.50155.5055.7004,0430.00%
2024/01/1900.002.156.0155.90-2.13,970-0.05%
2024/01/18756.0600.0055.8073,9620.18%
2024/01/17156.50356.0055.80-23,929-0.05%
2024/01/161357.1100.0057.00133,7710.34%
2024/01/1500.00560.0059.70-53,487-0.14%
2024/01/12160.2000.0060.1013,4870.03%
2024/01/105.160.5000.0060.305.13,7060.14%
2024/01/09160.9000.0060.8013,7010.03%
2024/01/0800.000.261.0061.00-0.23,7400.00%
2024/01/05161.1000.0061.0013,7570.03%
2023/12/2700.00262.0062.60-23,827-0.05%
2023/12/225.161.60561.4061.400.13,8520.00%
2023/12/20462.63062.8063.0043,7620.11%
2023/12/1800.00163.4063.50-13,728-0.03%
2023/12/1400.00163.5063.50-13,661-0.03%
2023/12/131.162.5500.0062.601.13,6420.03%
2023/12/08163.4000.0063.3013,7900.03%
2023/12/060.263.6500.0063.400.23,7760.00%
2023/12/04163.7000.0063.7013,7340.03%
2023/11/300.164.20264.5064.20-23,725-0.05%
2023/11/2900.00164.7064.30-13,663-0.03%
2023/11/2800.002.263.6864.50-2.23,670-0.06%
2023/11/24363.7000.0064.0033,7270.08%
2023/11/2100.00164.8065.00-13,766-0.03%
2023/11/20163.600.463.8063.800.63,7470.02%
2023/11/170.164.4000.0064.200.13,7760.00%
2023/11/1600.00164.6065.00-13,822-0.03%
2023/11/1500.00163.4064.00-13,789-0.03%
2023/11/13062.5000.0062.5004,0100.00%
2023/11/08062.7000.0062.8004,2290.00%
2023/11/06062.80162.9063.20-14,222-0.02%
2023/10/26160.6000.0060.6014,2620.02%
2023/10/24261.5000.0061.6024,1990.05%
2023/10/23261.6000.0061.6024,2120.05%
2023/10/1300.00562.3062.80-53,954-0.13%
2023/10/1200.00162.7063.00-13,928-0.03%
2023/10/0500.00161.0060.90-13,922-0.03%
2023/10/04160.2000.0060.2013,9160.03%
2023/09/27162.2000.0061.7014,0620.02%
2023/09/1900.00163.8064.10-14,061-0.02%
2023/09/13165.2000.0065.1013,8540.03%
2023/09/1200.00464.7564.70-43,892-0.10%
2023/09/11364.20364.0364.2003,8820.00%
2023/09/0400.00164.5064.40-13,870-0.03%
2023/09/0100.00163.1063.30-13,851-0.03%
2023/08/24160.4000.0060.7013,7400.03%
2023/08/22361.0000.0060.5033,6620.08%
2023/08/16162.10162.2062.8003,2510.00%
2023/08/14164.400.464.7264.600.63,1380.02%
2023/08/10066.3000.0065.9003,1900.00%
2023/08/07166.6000.0066.5013,1510.03%
2023/08/0400.00667.0267.00-63,164-0.19%
2023/08/010.766.5000.0066.500.73,0780.02%
2023/07/310.365.8000.0065.400.33,0330.01%
2023/07/2600.00165.3065.40-13,002-0.03%
2023/07/24164.3000.0064.1012,9770.03%
2023/07/18164.5000.0064.4012,9120.03%
2023/07/1200.00364.2064.30-32,811-0.11%
2023/07/110.264.3000.0064.200.22,8040.01%
2023/07/100.164.3000.0063.600.12,7890.00%
2023/07/06464.3800.0064.4042,7080.15%
2023/07/05165.8000.0065.6012,5850.04%
2023/06/290.267.7000.0067.600.22,4230.01%
2023/06/262.567.9200.0067.802.52,3870.10%
2023/06/1400.00168.3068.40-12,396-0.04%
2023/06/1300.009.568.8068.60-9.52,435-0.39%
2023/06/0600.00369.3369.50-32,507-0.12%
2023/06/02168.5000.0068.7012,4990.04%
2023/06/01168.4000.0068.2012,5190.04%
2023/05/30168.7000.0068.6012,4190.04%
2023/05/29169.4000.0069.4012,4030.04%
2023/05/17069.5000.0069.7002,2660.00%
2023/05/1600.00169.1069.10-12,201-0.05%
2023/05/1500.000.667.8067.80-0.62,182-0.03%
2023/05/10568.1200.0068.4052,2090.23%
2023/05/0900.000.268.9069.40-0.22,200-0.01%
2023/04/270.169.0000.0069.000.12,4520.00%
2023/04/21368.9000.0069.3032,4960.12%
2023/04/0700.00169.3069.40-12,544-0.04%
2023/04/06368.7300.0068.8032,5440.12%
2023/03/2900.00169.8069.80-12,504-0.04%
2023/03/24268.7500.0068.8022,5710.08%
2023/03/2300.00169.6069.60-12,560-0.04%
2023/03/16167.4000.0067.5012,5650.04%
2023/03/10169.8000.0069.4012,5080.04%
2023/03/09170.2000.0070.2012,4930.04%
2023/03/06170.8000.0070.9012,5820.04%
2023/02/2300.00172.2071.90-12,671-0.04%
2023/02/06171.0000.0071.0013,0300.03%
2023/02/02271.9000.0072.0023,0650.07%
2023/01/1600.00273.1072.90-23,007-0.07%
2023/01/12171.5000.0071.2013,0830.03%
2023/01/11271.7000.0071.2023,1050.06%
2023/01/0900.00172.7073.50-13,119-0.03%
2023/01/06571.3000.0071.3053,0910.16%
2023/01/04169.9000.0070.6013,2020.03%
2022/12/28170.0000.0070.0013,2790.03%
2022/12/20269.6000.0069.2023,5470.06%
2022/12/1600.00071.2070.8003,5800.00%
2022/12/08171.101.371.0671.10-0.33,599-0.01%
2022/11/2500.001073.8074.00-103,537-0.28%
2022/11/1800.000.672.0072.00-0.63,473-0.02%
2022/11/1700.001072.7072.90-103,464-0.29%
2022/11/1500.00274.3074.40-23,422-0.06%
2022/11/140.373.40273.5074.00-1.73,372-0.05%
2022/11/1100.00372.3072.50-33,289-0.09%
2022/11/0900.00570.5070.50-53,233-0.15%
2022/11/0800.00470.0070.10-43,200-0.12%
2022/10/1800.001068.1068.10-103,103-0.32%
2022/10/1400.00066.6065.8003,2160.00%
2022/10/1200.00567.0066.70-53,340-0.15%
2022/10/0600.001069.0068.80-103,438-0.29%
2022/10/0300.00069.0068.8003,7770.00%
2022/09/27167.8000.0067.6013,8930.03%
2022/09/2600.00367.0767.80-33,943-0.08%
2022/09/22167.3000.0067.7014,0470.02%
2022/09/080.168.0000.0068.100.14,5860.00%
2022/09/02267.2000.0067.0024,7850.04%
2022/09/01667.0500.0067.5064,8050.12%
2022/08/30168.5000.0068.4014,8120.02%
2022/08/22770.5000.0070.5075,2330.13%
2022/08/1700.001.870.4170.60-1.85,428-0.03%
2022/08/160.170.2000.0070.000.15,4020.00%
2022/08/15270.3000.0070.5025,4380.04%
2022/08/1200.00170.2070.00-15,487-0.02%
2022/08/02368.7000.0068.9035,6370.05%
2022/08/011070.3000.0070.10105,6040.18%
2022/07/18165.3000.0065.8015,4920.02%
2022/07/1400.00365.7066.10-35,564-0.05%
2022/07/13166.6000.0066.3015,5170.02%
2022/07/12166.601565.5064.60-145,386-0.26%
2022/07/08270.7000.0070.1025,1540.04%
2022/07/04473.8000.0073.8044,9330.08%
2022/07/0100.00373.8773.70-34,933-0.06%
2022/06/2800.00176.8076.80-14,802-0.02%
2022/06/27181.7000.0081.5014,7120.02%
2022/06/2300.00481.3580.60-44,571-0.09%
2022/06/2200.00181.1080.80-14,557-0.02%
2022/06/2100.00280.7081.20-24,575-0.04%
2022/06/1600.00182.4081.50-14,496-0.02%
2022/06/15182.1000.0081.8014,5220.02%
2022/06/09182.50382.3082.40-24,497-0.04%
2022/06/0100.00182.0081.70-14,675-0.02%
2022/05/3100.00782.0082.00-74,704-0.15%
2022/05/3000.001181.5281.70-114,399-0.25%
2022/05/26280.8000.0080.5024,3180.05%
2022/05/19177.9000.0078.4014,3450.02%
2022/05/1800.001679.1579.20-164,320-0.37%
2022/05/1700.00178.3078.40-14,302-0.02%
2022/05/16177.6000.0077.3014,2860.02%
2022/05/1300.00177.3077.20-14,267-0.02%
2022/05/12277.0000.0076.1024,2360.05%
2022/05/06178.9000.0079.2014,1110.02%
2022/05/0300.001079.6580.00-104,205-0.24%
2022/04/2900.00279.5079.90-24,228-0.05%
2022/04/271579.4000.0079.10154,2290.35%
2022/04/2500.00480.0080.20-44,143-0.10%
2022/04/2200.00580.7081.10-54,059-0.12%
2022/04/20180.10679.8280.00-53,933-0.13%
2022/04/1900.00979.7079.70-93,826-0.24%
2022/04/1800.00279.2079.00-23,840-0.05%
2022/04/1500.000.379.4179.30-0.33,837-0.01%
2022/04/1100.000.279.1078.50-0.23,8100.00%
2022/04/07378.8000.0078.7033,8020.08%
2022/04/01278.8000.0079.0023,6900.05%
2022/03/300.179.3000.0079.000.13,6130.00%
2022/03/2900.000.279.1579.00-0.23,545-0.01%
2022/03/28678.8800.0079.0063,4870.17%
2022/03/25179.3000.0079.3013,4370.03%
2022/03/210.579.9000.0080.200.53,3540.01%
2022/03/17280.6000.0080.4023,2780.06%
2022/03/11579.0000.0079.2053,1370.16%
2022/03/1000.00180.4080.40-13,057-0.03%
2022/03/09278.6500.0078.6023,0230.07%
2022/03/08679.40179.5078.5052,9980.17%
2022/03/0200.00281.7081.70-22,999-0.07%
2022/03/0100.005.180.3181.10-5.12,958-0.17%
2022/02/2400.00179.3079.30-12,832-0.04%
2022/02/22579.5000.0079.9052,7880.18%
2022/02/1100.00880.5080.60-82,842-0.28%
2022/02/07178.3000.0080.1012,9280.03%
2022/01/25278.2000.0078.6022,9480.07%
2022/01/2000.00079.8079.8002,9330.00%
2022/01/183080.6000.0080.50302,9651.01%
2022/01/1300.000.281.5081.70-0.23,232-0.01%
2022/01/120.280.981281.4081.40-11.83,247-0.36%
2022/01/110.180.3000.0081.200.13,2640.00%
2022/01/0700.00380.9080.60-33,284-0.09%
2022/01/0600.00181.0081.00-13,301-0.03%
2022/01/0500.00180.6080.90-13,342-0.03%
2022/01/040.180.5000.0080.500.13,4970.00%
2022/01/03180.8000.0080.8013,5330.03%
2021/12/2900.00181.0081.00-13,703-0.03%
2021/12/2700.00180.5080.70-13,790-0.03%
2021/12/2400.00680.4080.40-63,881-0.15%
2021/12/23180.203080.1080.40-293,950-0.73%
2021/12/16179.0000.0079.0014,1080.02%
2021/12/13179.9000.0079.8014,2640.02%
2021/12/10180.0000.0080.0014,2890.02%
2021/12/03479.4500.0079.3044,2650.09%
2021/12/01279.1000.0079.4024,2600.05%
2021/11/30378.9000.0078.1034,2720.07%
2021/11/26579.5800.0079.4054,1170.12%
2021/11/22180.2000.0080.2014,1840.02%
2021/11/17180.9000.0081.0014,1710.02%
2021/11/16181.2000.0081.1014,2020.02%
2021/11/12581.3000.0081.5054,2490.12%
2021/11/11180.400.180.4080.400.94,2550.02%
2021/11/04380.4000.0080.6034,1620.07%
2021/11/02180.4000.0080.3014,2420.02%
2021/11/01180.7000.0080.7014,2120.02%
2021/10/28680.6500.0080.8064,1560.14%
2021/10/275.180.7400.0081.105.14,1570.12%
2021/10/25381.00681.0080.90-34,131-0.07%
2021/10/228.181.53381.2081.205.14,1990.12%
2021/10/20281.8000.0082.2024,1370.05%
2021/10/18182.2000.0082.3014,0980.02%
2021/10/1500.00182.8082.90-14,123-0.02%
2021/10/13582.5000.0082.4054,1890.12%
2021/10/120.182.6000.0083.100.14,1410.00%
2021/10/0800.00384.3784.40-34,024-0.07%
2021/10/0700.00484.4084.20-44,020-0.10%
2021/10/06183.200.483.2383.500.63,9630.02%
2021/10/05281.800.182.6082.201.93,8990.05%
2021/10/01281.7000.0082.0023,9230.05%
2021/09/291383.851.283.9183.5011.83,8750.31%
2021/09/2800.00184.0084.40-13,867-0.03%
2021/09/2400.000.682.2082.20-0.64,004-0.01%
2021/09/2200.001080.5080.50-104,018-0.25%
2021/09/130.282.5000.0082.800.23,9410.01%
2021/09/1000.00181.9082.10-13,995-0.03%
2021/09/070.182.4000.0082.700.14,2200.00%
2021/09/0300.00282.8083.00-24,247-0.05%
2021/08/2700.00182.2082.50-14,292-0.02%
2021/08/20179.3000.0079.1014,5990.02%
2021/08/19180.1000.0080.2014,6780.02%
2021/08/1700.00182.0081.50-14,733-0.02%
2021/08/13181.7000.0081.7014,7980.02%
2021/08/1100.00282.3082.70-24,900-0.04%
2021/08/0600.00283.6083.70-25,090-0.04%
2021/08/03582.6000.0083.1055,4280.09%
2021/07/28180.10481.2081.20-35,801-0.05%
2021/07/27581.00180.8080.6045,8530.07%
2021/07/26583.6400.0083.2055,8440.09%
2021/07/22184.00183.8084.2005,8620.00%
2021/07/21283.3000.0082.9025,9360.03%
2021/07/202.183.5100.0083.302.15,9250.03%
2021/07/15685.3700.0085.3066,1140.10%
2021/07/13585.2000.0085.4056,4600.08%
2021/07/096.184.7800.0085.106.16,7070.09%
2021/07/08185.600.186.0085.600.96,7170.01%
2021/07/0700.000.486.1285.80-0.46,778-0.01%
2021/07/0600.00186.8086.80-16,876-0.01%
2021/07/050.486.080.286.2086.500.26,9200.00%
2021/07/020.185.60185.9085.10-0.96,888-0.01%
2021/07/010.285.20185.4085.00-0.86,789-0.01%
2021/06/30184.6000.0084.7016,7420.01%
2021/06/25385.20284.9584.6016,7940.01%
2021/06/24183.8000.0084.4016,7880.01%
2021/06/2300.00184.4084.50-16,814-0.01%
2021/06/2200.00283.4583.30-26,792-0.03%
2021/06/21182.1000.0082.8016,8060.01%
2021/06/18483.98383.5083.3016,8030.01%
2021/06/17185.2000.0085.3016,6800.01%
2021/06/1600.00286.3086.10-26,907-0.03%
2021/06/15185.2000.0085.2016,9670.01%
2021/06/11286.2000.0085.8027,0300.03%
2021/06/090.185.40585.5085.60-57,140-0.07%
2021/06/070.187.3000.0087.600.17,2420.00%
2021/06/0400.00187.8087.70-17,251-0.01%
2021/06/030.188.40188.8088.50-0.97,285-0.01%
2021/06/021188.2300.0088.90117,3950.15%
2021/06/01186.404.386.9187.20-3.37,390-0.04%
2021/05/28385.00285.3585.4017,5990.01%
2021/05/27383.6700.0084.7037,6070.04%
2021/05/2400.00183.8083.70-18,031-0.01%
2021/05/21184.7000.0084.2018,1670.01%
2021/05/2000.00184.0084.20-18,134-0.01%
2021/05/19283.7000.0083.7028,1300.02%
2021/05/1800.002483.4583.60-248,139-0.29%
2021/05/14181.60283.5082.90-18,149-0.01%
2021/05/131082.061.181.8281.508.98,0980.11%
2021/05/1100.00390.6789.10-37,814-0.04%
2021/05/1000.001191.5191.60-117,731-0.14%
2021/05/06192.502092.8594.00-197,655-0.25%
2021/05/0500.001.491.3791.10-1.47,561-0.02%
2021/05/040.190.05790.9389.60-6.97,555-0.09%
2021/05/030.190.0000.0090.300.17,4430.00%
2021/04/2900.000.390.9090.90-0.37,4360.00%
2021/04/2700.00392.7093.00-37,564-0.04%
2021/04/230.192.201092.9092.80-107,549-0.13%
2021/04/2200.00493.1893.20-47,563-0.05%
2021/04/210.193.0000.0093.000.17,4720.00%
2021/04/2000.00295.0094.80-27,421-0.03%
2021/04/19494.331.193.5595.2037,3630.04%
2021/04/16391.272.191.9892.000.97,1560.01%
2021/04/1500.00389.7390.10-37,145-0.04%
2021/04/14688.2500.0088.3067,1330.08%
2021/04/13688.880.389.0088.405.77,1410.08%
2021/04/120.389.90989.6188.60-8.77,135-0.12%
2021/04/091088.70888.5188.5027,1010.03%
2021/04/08187.100.687.3087.300.47,1700.01%
2021/04/07187.3000.0087.5017,3880.01%
2021/04/01387.1000.0087.0037,4670.04%
2021/03/31587.621087.5087.60-57,451-0.07%
2021/03/3000.00187.5087.70-17,437-0.01%
2021/03/2900.001287.7887.90-127,428-0.16%
2021/03/2600.001586.4887.20-157,501-0.20%
2021/03/25285.70385.8385.90-17,615-0.01%
2021/03/23186.601.186.6486.10-0.17,6940.00%
2021/03/220.185.50185.7086.20-0.97,707-0.01%
2021/03/19384.8000.0084.2037,7030.04%
2021/03/18187.1000.0087.0017,4860.01%
2021/03/1500.000.588.4088.10-0.57,381-0.01%
2021/03/120.188.80288.7089.50-1.97,371-0.03%
2021/03/11290.253.489.8889.00-1.47,410-0.02%
2021/03/100.388.520.188.6088.800.27,3830.00%
2021/03/090.288.040.388.6088.50-0.27,4160.00%
2021/03/087.388.282.190.0388.005.27,4190.07%
2021/03/05187.900.388.0087.400.77,3040.01%
2021/03/040.488.003.188.4588.30-2.77,470-0.04%
2021/03/032.787.9700.0087.902.77,3770.04%
2021/03/0200.002.287.1086.30-2.27,311-0.03%
2021/02/263.386.432.386.1386.0017,2820.01%
2021/02/250.386.80788.4188.60-6.77,071-0.09%
2021/02/2400.000.585.7885.90-0.56,902-0.01%
2021/02/230.284.90384.9785.40-2.86,857-0.04%
2021/02/192.582.76482.2083.00-1.57,027-0.02%
2021/02/1800.00183.3083.30-17,111-0.01%
2021/02/17182.402381.9983.50-227,264-0.30%
2021/02/052.179.9000.0079.902.17,2000.03%
2021/02/04280.2000.0080.5027,3170.03%
2021/02/0100.00178.0078.10-17,932-0.01%
2021/01/2900.00177.9077.40-17,936-0.01%
2021/01/28179.5000.0079.5017,8590.01%
2021/01/27180.7000.0080.1017,8630.01%
2021/01/260.181.3000.0080.500.17,8910.00%
2021/01/2500.001.182.1082.10-1.17,821-0.01%
2021/01/220.480.96680.7080.70-5.77,837-0.07%
2021/01/212.180.9800.0080.902.17,8030.03%
2021/01/202.781.7300.0081.002.77,7480.03%
2021/01/19382.90183.1083.1027,6140.03%
2021/01/181.182.12582.1082.10-3.97,650-0.05%
2021/01/15184.2000.0083.9017,5880.01%
2021/01/1300.00186.1985.90-17,556-0.01%
2021/01/1200.00185.2085.50-17,542-0.01%
2021/01/11185.3000.0086.3017,4820.01%
2021/01/08285.65985.9686.30-77,443-0.09%
2021/01/0700.001285.7085.80-127,358-0.16%
2021/01/06183.5000.0083.3017,2350.01%
2021/01/0400.001285.0384.60-127,178-0.17%
2020/12/31784.81584.9684.7027,0870.03%
2020/12/30284.50484.5584.50-26,929-0.03%
2020/12/2900.00681.1781.40-66,700-0.09%
2020/12/2500.00579.4079.60-56,579-0.08%
2020/12/24279.20579.7079.10-36,570-0.05%
2020/12/23979.09579.1079.1046,5860.06%
2020/12/22579.30780.6179.70-26,595-0.03%
2020/12/2100.009480.1081.00-946,643-1.41%
2020/12/18178.90178.9078.3006,5240.00%
2020/12/17178.90179.5079.3006,5130.00%
2020/12/1600.001079.4079.80-106,563-0.15%
2020/12/151078.201078.7078.3006,8480.00%
2020/12/142078.8500.0078.60206,8350.29%
2020/12/1100.006079.7779.00-606,829-0.88%
2020/12/1000.0010079.4279.30-1006,844-1.46%
2020/12/086579.0300.0079.00656,8850.94%
2020/12/073179.241080.3079.70216,8610.31%
2020/12/0400.002780.0480.10-276,826-0.40%
2020/12/0300.004579.5779.60-456,858-0.66%
2020/12/022178.451079.1078.90116,8540.16%
2020/12/01177.501178.2578.90-106,817-0.15%
2020/11/306877.981.579.0777.0066.56,7740.98%
2020/11/272079.07379.2079.00176,5340.26%
2020/11/261079.30179.6079.7096,5040.14%
2020/11/2500.00179.9079.30-16,603-0.02%
2020/11/245079.1600.0078.90506,5640.76%
2020/11/232079.90180.0080.00196,4910.29%
2020/11/2000.00379.8079.80-36,410-0.05%
2020/11/194179.537.479.8879.8033.66,3510.53%
2020/11/180.579.804878.8579.40-47.56,255-0.76%
2020/11/172077.401177.9678.0096,0290.15%
2020/11/163577.74177.9077.80345,9750.57%
2020/11/1300.00276.4076.90-25,785-0.03%
2020/11/12176.90176.9076.9005,7290.00%
2020/11/11177.102276.7178.00-215,629-0.37%
2020/11/10373.901673.1174.20-135,280-0.25%
2020/11/091571.702172.1571.90-65,044-0.12%
2020/11/06671.0300.0071.2065,0150.12%
2020/11/051071.10271.2571.3085,0650.16%
2020/11/0400.00771.0771.00-75,072-0.14%
2020/11/03170.40470.4070.40-35,047-0.06%
2020/10/29168.7000.0068.7015,0600.02%
2020/10/2800.00170.3070.00-15,133-0.02%
2020/10/2700.00370.4770.30-35,170-0.06%
2020/10/2600.00370.1070.30-35,183-0.06%
2020/10/22268.7000.0069.3025,3100.04%
2020/10/1500.00169.0069.40-15,422-0.02%
2020/10/0800.00169.2069.20-15,371-0.02%
2020/10/05268.4000.0068.5025,5170.04%
2020/09/25366.9700.0067.5035,7000.05%
2020/09/241167.47166.8066.80105,6850.18%
2020/09/22268.4000.0068.3025,7020.04%
2020/09/21170.4000.0070.2015,8210.02%
2020/09/18270.20270.2069.7005,9520.00%
2020/09/17168.2000.0068.2015,7750.02%
2020/09/16268.30068.3068.3025,9010.03%
2020/09/15567.8800.0068.0056,0070.08%
2020/09/14568.2200.0068.3056,1590.08%
2020/09/11968.5800.0068.8096,1200.15%
2020/09/10269.3000.0069.2026,1330.03%
2020/09/09169.6000.0069.8016,1830.02%
2020/09/0800.00470.5870.60-46,248-0.06%
2020/09/07268.8000.0069.0026,2110.03%
2020/09/04267.6500.0067.7026,2810.03%
2020/09/03167.7000.0068.2016,3440.02%
2020/08/270.469.9000.0069.500.46,5970.01%
2020/08/2500.000.270.0069.80-0.26,6300.00%
2020/08/24569.5000.0069.5056,7600.07%
2020/08/2100.00170.1070.00-16,793-0.01%
2020/08/20169.80169.8069.3006,7760.00%
2020/08/19171.9000.0071.2016,7630.01%
2020/08/17171.9000.0072.3016,8910.01%
2020/08/14171.000.271.6071.500.86,8780.01%
2020/08/13171.0000.0071.4016,9190.01%
2020/08/12170.30170.7070.7006,9800.00%
2020/08/10570.60369.7370.7026,9660.03%
2020/08/0700.00669.1869.10-66,985-0.09%
2020/08/06968.88169.4068.6086,9720.11%
2020/08/05168.0000.0068.2017,0000.01%
2020/08/0400.00166.8067.00-17,059-0.01%
2020/08/03266.65166.7066.6017,1020.01%
2020/07/31267.6500.0067.4027,0620.03%
2020/07/30567.50368.0067.8027,0820.03%
2020/07/29467.5500.0067.3047,0970.06%
2020/07/28167.601067.5067.50-97,182-0.13%
2020/07/27169.0000.0068.4017,2700.01%
2020/07/24169.9000.0069.8017,2670.01%
2020/07/235370.7600.0070.60537,2370.73%
2020/07/2200.005071.6071.40-507,313-0.68%
2020/07/2100.00171.5071.40-17,343-0.01%
2020/07/17171.7000.0071.0017,4700.01%
2020/07/145171.0000.0071.00517,6250.67%
2020/07/13171.5000.0071.0017,6860.01%
2020/07/10871.0800.0071.0087,7230.10%
2020/07/08872.2600.0072.3087,6940.10%
2020/07/0600.00373.4073.30-37,677-0.04%
2020/07/0300.00473.6073.40-47,705-0.05%
2020/07/02473.0300.0072.8047,8010.05%
2020/07/01472.3500.0072.5047,8610.05%
2020/06/30175.701375.5875.70-127,763-0.15%
2020/06/29175.1000.0075.0017,6600.01%
2020/06/24275.20375.4075.50-17,519-0.01%
2020/06/2300.00174.9075.00-17,429-0.01%
2020/06/22374.20174.8074.1027,3470.03%
2020/06/191073.3000.0073.10107,3230.14%
2020/06/18773.7100.0073.8077,2300.10%
2020/06/17173.9000.0073.9017,3460.01%
2020/06/151873.6200.0073.20187,7300.23%
2020/06/124.374.04473.7574.200.37,9390.00%
2020/06/111075.63475.8575.3068,0740.07%
2020/06/09376.80376.9377.0008,3440.00%
2020/06/0800.002476.0976.80-248,429-0.28%
2020/06/04175.5000.0075.1018,4030.01%
2020/06/03374.83174.8074.9028,5170.02%
2020/05/28672.201072.9072.00-48,344-0.05%
2020/05/260.373.1000.0072.700.38,4440.00%
2020/05/22472.5300.0072.2048,5140.05%
2020/05/20173.4000.0073.2018,4560.01%
2020/05/19373.50473.5873.20-18,431-0.01%
2020/05/18172.1000.0072.1018,3530.01%
2020/05/1500.00172.6072.30-18,326-0.01%
2020/05/14672.67172.5072.6058,2810.06%
2020/05/12473.4300.0073.4048,2000.05%
2020/05/11175.80175.2074.7008,1230.00%
2020/05/07273.1000.0072.8027,9710.03%
2020/05/062172.3000.0072.60217,9250.26%
2020/05/05273.20473.4072.80-27,947-0.03%
2020/05/041172.78172.7072.90107,9680.13%
2020/04/3000.00974.6675.90-97,851-0.11%
2020/04/291071.90371.6371.8077,7060.09%
2020/04/28370.5000.0070.4037,6630.04%
2020/04/230.669.2000.0068.700.67,6850.01%
2020/04/22168.1000.0068.3017,5790.01%
2020/04/21369.2700.0068.9037,5310.04%
2020/04/171.971.20172.3071.100.97,3880.01%
2020/04/162370.88171.0070.80227,3220.30%
2020/04/15471.6800.0072.0047,2310.06%
2020/04/14270.60170.6071.4017,2000.01%
2020/04/13470.302070.1070.00-167,167-0.22%
2020/04/10670.8510.370.8271.00-4.37,172-0.06%
2020/04/092470.83170.3070.60237,1440.32%
2020/04/08170.80270.3070.90-17,095-0.01%
2020/04/0700.00569.4069.90-57,022-0.07%
2020/04/06167.80467.9568.00-36,954-0.04%
2020/04/01466.3800.0066.2046,8760.06%
2020/03/30165.70567.0067.70-46,689-0.06%
2020/03/2500.00568.2268.50-56,632-0.08%
2020/03/24565.421165.1865.20-66,555-0.09%
2020/03/23762.0100.0062.0076,5190.11%
2020/03/20662.17165.1065.1056,3840.08%
2020/03/19259.35159.1259.3016,1410.02%
2020/03/181263.67161.6061.70115,9240.19%
2020/03/1700.0011.366.2466.20-11.35,653-0.20%
2020/03/16269.9500.0069.2025,4480.04%
2020/03/13169.80369.7072.30-25,261-0.04%
2020/03/12175.40174.9075.1004,9440.00%
2020/03/10176.801077.0377.60-94,705-0.19%
2020/03/09177.60478.2377.70-34,600-0.07%
2020/03/06380.57180.6080.5024,3920.05%
2020/03/03281.4000.0080.8024,3120.05%
2020/03/02280.8500.0081.0024,2510.05%
2020/02/271.881.8400.0082.201.84,3520.04%
2020/02/26181.4000.0081.2014,2950.02%
2020/02/251182.6000.0082.60114,1660.26%
2020/02/24683.2800.0083.1064,1210.15%
2020/02/20484.4500.0084.4044,1280.10%
2020/02/1900.00285.5085.40-24,124-0.05%
2020/02/18284.35284.3084.7004,1420.00%
2020/02/1700.00484.8084.70-44,134-0.10%
2020/02/1400.00185.5085.20-14,164-0.02%
2020/02/1300.00285.4085.40-24,174-0.05%
2020/02/12184.5000.0084.9014,2040.02%
2020/02/11184.1000.0083.9014,2180.02%
2020/02/07183.10184.0084.0004,2690.00%
2020/02/06284.10484.3384.30-24,328-0.05%
2020/02/05482.7000.0082.5044,2780.09%
2020/02/04183.6000.0083.5014,2070.02%
2020/02/03282.30183.5083.8014,2080.02%
2020/01/311.385.1900.0084.901.34,1710.03%
2020/01/30885.55684.9884.7024,1240.05%
2020/01/2000.00188.6088.20-13,939-0.03%
2020/01/17187.8000.0088.0013,9370.03%
2020/01/150.387.90287.4087.30-1.74,006-0.04%
2020/01/1400.007.387.5387.90-7.34,011-0.18%
2020/01/131287.4000.0087.50123,9950.30%
2020/01/10286.7000.0087.1024,0080.05%
2020/01/08786.83186.8086.6064,0660.15%
2020/01/07487.70187.5087.4034,0270.07%
2020/01/0600.00489.2588.50-44,002-0.10%
2020/01/03687.73488.5588.6024,0080.05%
2020/01/02787.6400.0087.7074,0060.17%
2019/12/31187.8000.0087.5013,9860.03%
2019/12/30588.3600.0088.0053,9850.13%
2019/12/2700.00189.1089.10-13,972-0.03%
2019/12/26388.6000.0088.7033,9740.08%
2019/12/2400.00189.5089.00-14,071-0.02%
2019/12/23189.00189.1089.4004,0860.00%
2019/12/18388.201188.1688.30-84,047-0.20%
2019/12/17187.3000.0088.2014,0540.02%
2019/12/16387.5000.0087.1034,0190.07%
2019/12/1300.00687.4086.90-64,059-0.15%
2019/12/12187.501287.0987.60-114,072-0.27%
2019/12/11586.5000.0086.7054,2040.12%
2019/12/09486.53186.7086.5034,2580.07%
2019/12/0600.00186.7086.70-14,267-0.02%
2019/12/051386.78186.7086.60124,2930.28%
2019/12/04586.9800.0087.1054,2850.12%
2019/12/02287.1000.0087.0024,3920.05%
2019/11/27188.1000.0088.3014,4570.02%
2019/11/2600.00088.4088.1004,4630.00%
2019/11/2500.00187.7087.80-14,310-0.02%
2019/11/21186.2000.0086.6014,4770.02%
2019/11/20486.6000.0086.5044,4670.09%
2019/11/19586.9400.0087.0054,4680.11%
2019/11/18687.1800.0087.4064,4680.13%
2019/11/15187.4000.0087.4014,5000.02%
2019/11/11587.7200.0087.5054,6950.11%
2019/11/06589.64189.8089.9044,9610.08%
2019/11/05191.50190.4090.7005,0160.00%
2019/11/04488.95189.5090.1035,1090.06%
2019/11/0100.001088.8189.00-105,160-0.19%
2019/10/31289.60289.0088.6005,2910.00%
2019/10/30288.6000.0089.1025,3180.04%
2019/10/25188.80189.1088.8005,4630.00%
2019/10/1700.00187.9087.90-15,523-0.02%
2019/10/15388.2000.0088.2035,5090.05%
2019/10/14387.0011.287.4988.00-8.25,531-0.15%
2019/10/091186.75186.7086.40105,5720.18%
2019/10/041086.4000.0086.40105,6580.18%
2019/10/03186.4000.0086.4015,6810.02%
2019/10/01187.1000.0087.2015,7890.02%
2019/09/27587.8000.0086.7055,7790.09%
2019/09/25487.9000.0088.3045,8410.07%
2019/09/24188.8000.0088.8015,8710.02%
2019/09/230.590.1000.0089.600.55,8330.01%
2019/09/17990.2700.0090.1096,3050.14%
2019/09/16192.20291.4091.50-16,405-0.02%
2019/09/1200.000.289.4089.20-0.26,3160.00%
2019/09/1100.00389.0088.50-36,368-0.05%
2019/09/06189.4000.0089.2016,3980.02%
2019/09/0500.00388.9089.50-36,414-0.05%
2019/09/04386.6000.0087.6036,4050.05%
2019/08/3000.00687.4788.10-66,415-0.09%
2019/08/29385.4000.0085.9036,3860.05%
2019/08/28285.5000.0085.1026,4400.03%
2019/08/27385.8700.0085.5036,4630.05%
2019/08/26185.5000.0085.6016,3670.02%
2019/08/23186.7000.0087.0016,3140.02%
2019/08/21187.0000.0086.9016,4100.02%
2019/08/1900.00486.6586.20-46,358-0.06%
2019/08/16286.4000.0086.2026,3430.03%
2019/08/154.285.6300.0085.304.26,2930.07%
2019/08/146.287.02287.2086.504.26,2950.07%
2019/08/13185.20185.1086.3006,2750.00%
2019/08/12486.9300.0086.1046,1850.06%
2019/08/08388.6000.0088.6036,1040.05%
2019/08/07589.2800.0089.1056,0450.08%
2019/08/061188.67189.0089.20106,0440.17%
2019/08/05192.00390.7790.60-25,914-0.03%
2019/08/01194.2000.0093.9015,8980.02%
2019/07/31295.0000.0095.0025,8720.03%
2019/07/291095.3100.0095.30105,9010.17%
2019/07/26596.1000.0096.0055,8400.09%
2019/07/19296.7000.0096.5025,9550.03%
2019/07/1800.00297.0096.80-25,985-0.03%
2019/07/16198.0000.0097.9015,9620.02%
2019/07/15197.9000.0097.8015,9700.02%
2019/07/11198.4000.0098.3015,9940.02%
2019/07/10198.8000.0098.7015,9920.02%
2019/07/0900.00198.4098.50-16,002-0.02%
2019/07/08298.7500.0099.0026,0100.03%
2019/07/05199.7000.00100.0015,9720.02%
2019/07/031100.501100.00100.5006,0280.00%
2019/07/021101.001100.50100.5006,1200.00%
2019/07/0100.0010102.50102.00-106,077-0.16%
2019/06/271103.501104.00104.0006,0330.00%
2019/06/264102.631102.50102.0035,9900.05%
2019/06/2500.002111.00110.00-25,780-0.03%
2019/06/2412111.250111.00111.00125,6270.21%
2019/06/211111.0000.00110.0015,5390.02%
2019/06/181110.5000.00111.5015,2610.02%
2019/06/131110.0000.00110.5015,2580.02%
2019/06/120.1109.501109.00109.50-0.95,282-0.02%
2019/06/0600.000.6107.00107.50-0.65,197-0.01%
2019/05/2300.000.1107.00106.50-0.15,3890.00%
2019/05/211107.0000.00107.5015,5250.02%
2019/05/200.2107.0000.00107.000.25,4970.00%
2019/05/1500.001106.00106.00-15,676-0.02%
2019/05/102.6107.5700.00107.002.65,8020.05%
2019/05/093107.8300.00106.0035,8090.05%
2019/05/081108.5000.00108.5015,7240.02%
2019/05/072109.0000.00109.5025,6900.04%
2019/04/252109.5000.00109.5025,4760.04%
2019/04/1800.000.3109.00109.00-0.35,584-0.01%
2019/04/150.2108.5000.00108.500.25,8140.00%
2019/04/1100.005109.00110.00-55,783-0.09%
2019/04/030.2109.5000.00109.000.25,6160.00%
2019/04/020.1110.0000.00110.000.15,6210.00%
2019/04/0112.1110.9900.00110.0012.15,7010.21%
2019/03/291111.0000.00112.0015,6210.02%
2019/03/271109.5000.00110.0015,5710.02%
2019/03/262.1109.2300.00109.002.15,5660.04%
2019/03/2500.003108.50108.50-35,579-0.05%
2019/03/2000.003109.00108.50-35,556-0.05%
2019/03/1800.000.2109.00109.50-0.25,5130.00%
2019/03/1400.001107.50107.50-15,478-0.02%
2019/03/110.1108.000108.00108.000.15,6150.00%
2019/03/080.1108.503108.50108.50-2.95,630-0.05%
2019/03/0500.003107.00106.50-35,723-0.05%
2019/02/261106.0000.00106.0015,6320.02%
2019/02/252106.5000.00107.0025,5950.04%
2019/02/2100.001106.00105.50-15,539-0.02%
2019/02/1900.000104.50104.5005,4000.00%
2019/02/1400.000104.00104.0005,2780.00%
2019/02/130.4104.00170103.40103.50-169.65,214-3.25% 大賣/鉅額交易
2019/02/123104.5000.00104.5035,1840.06%
2019/02/111103.5000.00103.5015,1740.02%
2019/01/223108.0000.00108.0035,1650.06%
2019/01/161105.5000.00105.5015,3510.02%
2019/01/101106.0000.00107.0015,4120.02%
2019/01/0900.002106.50108.50-25,380-0.04%
2019/01/0800.0012106.75107.00-125,197-0.23%
2019/01/071103.002103.00104.50-15,151-0.02%
2019/01/022100.251100.0099.7015,5810.02%
2018/12/2800.003.8102.96105.00-3.85,584-0.07%
2018/12/2700.002102.00102.50-25,677-0.04%
2018/12/262101.005101.00100.00-35,749-0.05%
2018/12/25399.803100.17101.5005,8350.00%
2018/12/244103.6300.00103.0045,9030.07%
2018/12/2110105.5000.00105.00106,1150.16%
2018/12/1200.0011106.32105.50-117,026-0.16%
2018/12/1000.000.2105.50105.00-0.27,1120.00%
2018/12/0610105.5000.00105.50107,2270.14%
2018/12/0511105.1810107.00106.0017,2430.01%
2018/12/0300.0016108.00107.50-167,251-0.22%
2018/11/3011105.055106.50106.5067,2500.08%
2018/11/295105.0000.00104.5057,1950.07%
2018/11/273104.5000.00104.5037,1050.04%
2018/11/1600.005109.00108.00-57,266-0.07%
2018/11/1411105.731106.00106.00107,3060.14%
2018/11/1300.002105.75106.50-27,294-0.03%
2018/11/120.2107.5000.00107.500.27,2450.00%
2018/11/097107.2100.00107.5077,2480.10%
2018/11/0800.001.5110.34110.00-1.57,169-0.02%
2018/11/0500.001110.00111.50-17,170-0.01%
2018/11/022107.751108.00109.0017,1230.01%
2018/11/014110.1300.00110.0047,0830.06%
2018/10/3100.003112.00112.00-37,132-0.04%
2018/10/291108.0000.00108.5017,0680.01%
2018/10/256107.501107.50107.5057,1290.07%
2018/10/242112.0000.00112.0027,0810.03%
2018/10/231111.5000.00113.0017,0210.01%
2018/10/220.1115.0000.00114.500.16,9830.00%
2018/10/190.1114.5000.00113.500.17,0310.00%
2018/10/188115.0000.00114.0086,9980.11%
2018/10/171115.5000.00114.5017,0360.01%
2018/10/160.2116.0000.00115.500.27,0380.00%
2018/10/150.2116.0000.00115.500.27,0180.00%
2018/10/121116.0000.00118.5016,9300.01%
2018/10/119114.832114.75114.0076,8170.10%
2018/10/0900.002124.50124.00-26,592-0.03%
2018/10/0800.003.2120.71121.50-3.26,555-0.05%
2018/10/055.1118.441119.50120.504.16,5100.06%
2018/10/0310125.404.2125.46124.505.86,3600.09%
2018/10/020.1127.5000.00127.000.16,3210.00%
2018/10/0100.003128.50128.50-36,351-0.05%
2018/09/281.1127.5000.00128.001.16,3850.02%
2018/09/262125.2500.00125.0026,4660.03%
2018/09/250.1126.504127.50126.50-3.96,583-0.06%
2018/09/214.1128.2212128.42128.00-7.96,626-0.12%
2018/09/202122.5000.00122.0026,5390.03%
2018/09/1800.000.1121.00121.00-0.16,6140.00%
2018/09/1700.003.6121.00121.00-3.66,676-0.05%
2018/09/141122.003122.17121.50-26,739-0.03%
2018/09/1300.001120.00120.50-16,742-0.01%
2018/09/101118.0000.00118.5017,0050.01%
2018/09/073118.5000.00120.0037,2720.04%
2018/09/051120.0000.00120.0017,3720.01%
2018/09/041120.0000.00121.5017,4040.01%
2018/09/031121.0000.00120.0017,4310.01%
2018/08/2100.002119.25119.00-28,502-0.02%
2018/08/133117.671118.50117.0028,7740.02%
2018/08/0700.000.5119.50120.00-0.59,189-0.01%
2018/08/061118.5000.00119.0019,1870.01%
2018/07/311119.0000.00120.5019,4340.01%
2018/07/3000.001118.50118.50-19,419-0.01%
2018/07/2700.003118.33118.50-39,463-0.03%
2018/07/2600.001117.00118.00-19,474-0.01%
2018/07/2500.003116.17115.50-39,456-0.03%
2018/07/2400.003115.50116.00-39,425-0.03%
2018/07/232113.252113.50114.0009,3750.00%
2018/07/202112.0010112.50113.00-89,359-0.09%
2018/07/191113.0000.00113.0019,4420.01%
2018/07/1800.001113.00113.50-19,486-0.01%
2018/07/175111.501112.00112.5049,5110.04%
2018/07/161114.0000.00114.5019,4940.01%
2018/07/1300.004115.50115.50-49,562-0.04%
2018/07/124113.5000.00114.0049,5840.04%
2018/07/1100.001114.00114.00-19,635-0.01%
2018/07/103114.5000.00114.5039,6290.03%
2018/07/094115.8800.00115.5049,6640.04%
2018/07/051117.0000.00116.5019,5540.01%
2018/07/0410125.5010125.00127.0009,4040.00%
2018/07/031123.004124.50124.00-39,268-0.03%
2018/06/2818117.5000.00117.50188,6580.21%
2018/06/2700.001119.00118.00-18,588-0.01%
2018/06/252117.253118.00118.00-18,443-0.01%
2018/06/2200.001116.51117.50-18,385-0.01%
2018/06/2100.001116.50115.50-18,308-0.01%
2018/06/201113.001114.00114.5008,3270.00%
2018/06/19124110.0000.00111.001248,3441.49% 大買/鉅額交易
2018/06/152111.501112.50112.5018,1920.01%
2018/06/081115.5000.00116.0017,8570.01%
2018/06/071115.5000.00116.5017,8500.01%
2018/06/061115.0000.00115.5017,8640.01%
2018/06/0400.001116.50117.00-17,834-0.01%
2018/05/3100.005119.50115.00-57,713-0.06%
2018/05/304115.5000.00116.5046,9850.06%
2018/05/2900.002116.75117.50-26,911-0.03%
2018/05/280.6116.508.8116.05117.00-8.26,987-0.12%
2018/05/2300.000.2116.00116.50-0.26,8650.00%
2018/05/2200.002117.50116.50-26,912-0.03%
2018/05/2100.002118.50118.00-27,032-0.03%
2018/05/1800.0050118.25117.50-507,107-0.70%
2018/05/1700.001118.00117.50-17,177-0.01%
2018/05/1600.002115.00115.50-27,113-0.03%
2018/05/1500.002114.50112.50-27,279-0.03%
2018/05/1100.001112.50114.50-17,367-0.01%
2018/05/0900.003111.50110.00-37,237-0.04%
2018/05/0400.000.6109.00109.00-0.67,393-0.01%
2018/05/0300.002110.00109.50-27,424-0.03%
2018/05/0200.001110.50110.50-17,478-0.01%
2018/04/2700.008108.19108.50-87,513-0.11%
2018/04/2600.005108.50108.50-57,538-0.07%
2018/04/259106.0000.00107.5097,5510.12%
2018/04/236108.0000.00108.0067,5200.08%
2018/04/1811108.0010108.50108.5017,4990.01%
2018/04/133109.501110.50110.0027,8750.03%
2018/04/111.3109.8700.00111.501.37,9530.02%
2018/04/1000.003112.50112.50-37,997-0.04%
2018/04/0900.002.1111.50112.00-2.18,083-0.03%
2018/04/032108.0000.00107.5028,1480.02%
2018/03/313108.0000.00108.5038,3540.04%
2018/03/221110.0000.00111.0018,4180.01%
2018/03/211110.0000.00111.0018,3540.01%
2018/03/1500.003107.33107.00-38,252-0.04%
2018/03/1210107.0000.00107.50108,2140.12%
2018/03/092105.0000.00105.5028,2070.02%
2018/03/0600.001105.00106.00-18,309-0.01%
2018/03/052104.7500.00105.0028,4830.02%
2018/03/021104.505105.00105.00-48,399-0.05%
2018/02/2310108.0000.00109.00108,0480.12%
2018/02/221106.5000.00106.5018,0380.01%
2018/02/2100.006108.58109.50-67,933-0.08%
2018/02/091105.0000.00105.5017,6630.01%
2018/02/0800.000108.00108.5007,5130.00%
2018/02/0700.001110.00107.50-17,433-0.01%
2018/02/0611103.0500.00103.00117,1560.15%
2018/02/021107.5000.00107.0016,8300.01%
2018/01/311108.5020.2107.51109.00-19.26,662-0.29%
2018/01/3021111.1200.00109.50216,6150.32%
2018/01/291114.0012113.08114.50-116,493-0.17%
2018/01/1900.000.1107.00107.50-0.15,9230.00%
2018/01/185108.502108.50109.0035,8760.05%
2018/01/1200.001.4108.50108.50-1.45,742-0.02%
2018/01/115108.6000.00109.0055,6310.09%
2018/01/103108.0000.00108.0035,5230.05%
2018/01/093109.335109.20110.00-25,373-0.04%
2018/01/081104.504104.50105.50-35,097-0.06%
2018/01/0400.000.1104.00104.50-0.14,9310.00%
2018/01/0300.003104.00103.50-34,853-0.06%
2018/01/021103.5000.00103.5014,7090.02%
台化 相關文章