昭輝 (1339)-元大-松山券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
66.4
漲跌
--
漲幅
0.00%
成交量
159張
產業
上市汽車類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	72.60	73.80	-1	686	-0.15%
2024/05/09	0	0.00	1	77.00	78.00	-1	626	-0.16%
2024/05/08	2	82.30	0	0.00	82.30	2	589	0.34%
2024/04/24	0	0.00	1	71.90	71.90	-1	417	-0.24%
2024/04/23	1	69.50	0	0.00	70.60	1	414	0.24%
2024/04/18	0	0.00	1	73.00	71.90	-1	398	-0.25%
2024/04/01	1	69.80	0	0.00	69.80	1	385	0.26%
2024/03/04	2	74.30	3	73.20	73.20	-1	573	-0.17%
2024/02/27	1	70.70	0	0.00	71.10	1	554	0.18%
2024/02/26	1	69.00	0	0.00	69.10	1	546	0.18%
2024/02/22	0	0.00	1	66.20	68.50	-1	556	-0.18%
2024/02/19	0	0.00	1	64.40	64.50	-1	649	-0.15%
2024/02/16	0	0.00	1	64.50	64.00	-1	656	-0.15%
2024/01/24	1	60.70	0	0.00	60.60	1	684	0.15%
2024/01/05	1	65.80	0	0.00	65.80	1	823	0.12%
2023/12/22	1	65.20	0	0.00	65.20	1	1,113	0.09%
2023/12/11	1	71.50	2	71.60	72.30	-1	1,518	-0.07%
2023/12/07	1	75.40	0	0.00	72.30	1	1,591	0.06%
2023/12/04	0	0.00	1	71.00	68.80	-1	1,541	-0.06%
2023/11/01	0	0.00	10	59.00	60.00	-10	1,290	-0.77%
2023/10/27	0	0.00	1	61.50	62.10	-1	1,272	-0.08%
2023/10/26	1	62.30	0	0.00	59.20	1	1,255	0.08%
2023/10/25	3	63.90	3.1	63.47	62.70	-0.1	1,234	0.00%
2023/10/24	0.1	65.00	0	0.00	64.90	0.1	1,220	0.00%
2023/10/23	0	0.00	1	62.90	62.70	-1	1,199	-0.08%
2023/10/19	1	62.40	0	0.00	62.60	1	1,182	0.08%
2023/10/12	1	60.90	0	0.00	62.50	1	1,102	0.09%
2023/10/11	0	0.00	1	63.50	63.00	-1	1,074	-0.09%
2023/10/02	0	0.00	3	59.80	60.40	-3	877	-0.34%
2023/09/27	10	60.70	12	61.14	60.20	-2	835	-0.24%
2023/09/26	3	63.60	1	62.90	62.70	2	787	0.25%
2023/09/19	1	55.90	2	56.25	55.90	-1	507	-0.20%
2023/09/18	1	55.90	2	56.80	56.00	-1	483	-0.21%
2023/09/15	1	55.40	0	0.00	56.00	1	450	0.22%
2023/09/13	3	51.80	0	0.00	51.30	3	306	0.98%
2023/09/12	1	48.85	1	48.15	48.85	0	239	0.00%
2023/09/11	1	47.00	0	0.00	46.70	1	206	0.48%
2023/05/12	0	0.00	1	43.85	43.80	-1	328	-0.30%
2023/05/11	0	0.00	1	43.85	43.65	-1	329	-0.30%
2023/03/14	0	0.00	1	46.85	45.70	-1	269	-0.37%
2023/03/13	2	48.98	1	49.00	49.05	1	237	0.42%
2023/03/10	0	0.00	3	46.15	46.45	-3	194	-1.55%
2023/03/07	3	44.90	0	0.00	45.00	3	162	1.84%
2022/11/11	0	0.00	10	38.75	39.00	-10	209	-4.78%
2022/09/15	0	0.00	4	44.63	44.40	-4	598	-0.67%
2022/09/13	2	44.00	0	0.00	44.45	2	603	0.33%
2022/09/08	0	0.00	1	42.90	43.10	-1	604	-0.17%
2022/09/02	0	0.00	3	43.75	43.45	-3	625	-0.48%
2022/08/31	3	44.77	0	0.00	44.50	3	618	0.48%
2022/08/30	0	0.00	3	44.50	44.95	-3	616	-0.49%
2022/08/29	0	0.00	0.3	44.00	44.20	-0.3	616	-0.05%
2022/08/26	2	45.25	2.2	44.71	44.85	-0.2	614	-0.03%
2022/08/24	1	44.00	0	0.00	44.15	1	602	0.17%
2022/08/23	1	43.70	0.5	43.00	43.50	0.5	595	0.08%
2022/08/22	10	42.50	0	0.00	42.75	10	597	1.67%
2022/08/18	2	43.40	0	0.00	43.35	2	631	0.32%
2022/08/17	1	45.60	0	0.00	45.85	1	648	0.15%
2022/07/29	0	0.00	10	42.10	42.65	-10	582	-1.72%
2022/07/25	0	0.00	1	40.95	41.00	-1	559	-0.18%
2022/07/19	1	40.40	0	0.00	40.50	1	551	0.18%
2022/07/18	0	0.00	3	39.70	40.00	-3	549	-0.55%
2022/06/30	0	0.00	2	41.65	40.30	-2	471	-0.42%
2022/06/28	2	43.68	2	43.60	43.00	0	446	0.00%
2022/06/27	0	0.00	1	42.85	43.15	-1	428	-0.23%
2022/06/24	4	43.50	0	0.00	42.70	4	406	0.98%
2022/06/09	0	0.00	2	38.85	39.45	-2	217	-0.92%
2022/05/30	0	0.00	1	39.55	39.75	-1	197	-0.51%
2022/05/27	1	40.00	0.3	40.15	39.90	0.7	191	0.37%
2022/05/26	12.3	40.67	0	0.00	40.40	12.3	182	6.74%
2022/05/24	1	38.85	0	0.00	38.65	1	118	0.84%
2022/05/23	0	0.00	1	40.00	39.85	-1	100	-0.99%
2022/05/20	0	0.00	1	39.50	39.10	-1	82	-1.21%
2021/06/23	2	37.60	0	0.00	38.40	2	197	1.01%
2021/03/29	2	40.20	0	0.00	40.50	2	231	0.86%
2021/03/04	10	39.70	0	0.00	39.85	10	238	4.19%
2021/02/24	0	0.00	2	40.68	40.25	-2	243	-0.82%
2021/01/27	0	0.00	2	41.10	40.90	-2	259	-0.77%
2021/01/08	0	0.00	10	44.40	43.95	-10	230	-4.34%
2020/12/28	2	44.45	0	0.00	43.75	2	179	1.11%
2020/12/01	1	42.50	0	0.00	42.85	1	273	0.37%
2020/11/09	0	0.00	2	42.50	42.60	-2	438	-0.46%
2020/11/06	2	42.10	0	0.00	41.85	2	434	0.46%
2020/10/30	0	0.00	2	42.80	42.80	-2	452	-0.44%
2020/10/16	0	0.00	1	42.65	42.50	-1	509	-0.20%
2020/10/14	2	43.80	0	0.00	43.50	2	507	0.39%
2020/10/13	1	42.70	0	0.00	42.50	1	506	0.20%
2020/09/11	0	0.00	3	44.18	44.80	-3	524	-0.57%
2020/09/09	0	0.00	1	44.40	44.70	-1	531	-0.19%
2020/09/04	0	0.00	1	44.20	44.65	-1	535	-0.19%
2020/09/02	0	0.00	4	45.55	45.50	-4	527	-0.76%
2020/09/01	5	46.33	1	46.20	45.70	4	517	0.77%
2020/08/27	0	0.00	2	45.00	45.75	-2	486	-0.41%
2020/08/21	1	41.60	0	0.00	42.85	1	487	0.21%
2020/08/12	1	43.70	0	0.00	43.65	1	625	0.16%
2020/08/04	1	45.10	1	45.30	44.90	0	626	0.00%
2020/07/31	1	44.50	0	0.00	44.50	1	592	0.17%
2020/07/23	1	44.95	0	0.00	44.90	1	593	0.17%
2020/07/17	0	0.00	2	45.35	45.30	-2	598	-0.33%
2020/07/16	2	45.10	0	0.00	45.90	2	590	0.34%
2020/07/15	1	43.00	0	0.00	42.90	1	592	0.17%
2020/07/08	2	45.80	5	45.78	45.60	-3	644	-0.47%
2020/07/01	0	0.00	2	43.80	43.95	-2	624	-0.32%
2020/06/29	0	0.00	1	43.75	43.50	-1	628	-0.16%
2020/06/23	5	45.20	0	0.00	44.50	5	648	0.77%
2020/06/03	1	46.75	10	46.10	45.80	-9	630	-1.43%
2020/05/27	0	0.00	6	43.99	44.00	-6	548	-1.09%
2020/05/26	16	45.08	0	0.00	45.35	16	540	2.96%
2020/05/21	0	0.00	3	42.70	43.45	-3	489	-0.61%
2020/05/20	2	43.30	0	0.00	43.00	2	480	0.42%
2020/05/19	4	41.23	2	41.45	42.00	2	439	0.45%
2020/05/18	0	0.00	1	40.00	39.60	-1	416	-0.24%
2020/04/21	1	40.55	0	0.00	40.00	1	519	0.19%
2020/04/20	1	42.35	1	41.80	42.00	0	535	0.00%
2020/04/15	1	41.75	0	0.00	42.10	1	559	0.18%
2020/04/09	0	0.00	2	38.65	38.85	-2	605	-0.33%
2020/04/08	2	40.55	0	0.00	39.60	2	630	0.32%
2020/03/27	0	0.00	1	37.60	36.80	-1	747	-0.13%
2020/03/17	1	33.40	0	0.00	33.40	1	914	0.11%
2020/02/27	1	46.70	0	0.00	45.70	1	1,029	0.10%
2020/02/24	0	0.00	1	48.50	48.05	-1	1,022	-0.10%
2020/02/21	0	0.00	2	49.10	48.90	-2	1,019	-0.20%
2020/02/20	10	49.65	0	0.00	49.25	10	1,017	0.98%
2020/02/19	0	0.00	1	49.25	49.40	-1	1,016	-0.10%
2020/02/17	1	48.75	0	0.00	49.10	1	1,024	0.10%
2020/02/12	1	49.45	0	0.00	50.60	1	1,025	0.10%
2020/02/07	0	0.00	1	49.55	49.35	-1	1,011	-0.10%
2020/02/06	1	50.30	2	50.20	50.20	-1	1,005	-0.10%
2020/01/31	0	0.00	2	50.90	50.50	-2	985	-0.20%
2020/01/30	2	50.20	0	0.00	50.10	2	989	0.20%
2020/01/20	2	55.80	0	0.00	55.60	2	1,000	0.20%
2020/01/14	4	55.60	4	55.95	55.60	0	948	0.00%
2020/01/13	0	0.00	1	55.00	55.00	-1	927	-0.11%
2020/01/10	0	0.00	10	52.95	53.00	-10	904	-1.11%
2020/01/06	1	54.20	1	54.00	54.00	0	856	0.00%
2020/01/02	4	55.70	1	55.10	56.50	3	806	0.37%
2019/12/31	1	54.50	0	0.00	54.00	1	773	0.13%
2019/12/30	0	0.00	1	53.30	53.30	-1	744	-0.13%
2019/12/27	1	53.40	0	0.00	53.60	1	723	0.14%
2019/12/26	1	51.70	5	51.74	51.80	-4	662	-0.60%
2019/12/25	3	51.10	0	0.00	50.10	3	629	0.48%
2019/12/20	0	0.00	1	51.20	51.00	-1	612	-0.16%
2019/12/19	0	0.00	1	51.80	51.50	-1	601	-0.17%
2019/12/18	3	50.60	3	50.60	51.30	0	563	0.00%
2019/12/17	11	50.80	0	0.00	49.55	11	518	2.12%
2019/12/12	0	0.00	1	49.35	49.30	-1	441	-0.23%
2019/12/11	2	48.45	4	47.75	49.85	-2	407	-0.49%
2019/11/27	0	0.00	1	45.60	45.60	-1	344	-0.29%
2019/11/08	0	0.00	1	45.10	45.05	-1	687	-0.15%
2019/10/31	3	45.17	0	0.00	44.80	3	678	0.44%
2019/10/29	3	46.50	0	0.00	46.25	3	669	0.45%
2019/10/28	1	45.55	1	45.75	47.40	0	656	0.00%
2019/10/17	0	0.00	2	45.85	45.10	-2	614	-0.33%
2019/09/05	0	0.00	2	45.75	46.25	-2	519	-0.39%
2019/09/04	2	46.40	0	0.00	46.00	2	504	0.40%
2019/08/27	0	0.00	2	44.95	44.25	-2	429	-0.47%
2019/08/26	0	0.00	2	46.20	45.90	-2	412	-0.48%
2019/08/23	3	46.17	2	45.50	45.10	1	386	0.26%
2019/08/22	1	45.75	1	44.95	44.95	0	342	0.00%
2019/08/21	5	47.60	0	0.00	46.20	5	316	1.58%
2019/08/20	0	0.00	5	48.35	48.20	-5	276	-1.81%
2019/08/19	0	0.00	2	47.50	48.25	-2	218	-0.91%
2019/08/15	0	0.00	5	38.39	39.95	-5	75	-6.67%
2019/04/10	1	35.30	0	0.00	35.50	1	82	1.22%
2019/03/27	2	35.00	0	0.00	35.10	2	76	2.62%
2019/03/19	2	35.60	0	0.00	35.65	2	72	2.74%
2019/03/14	2	35.90	0	0.00	35.80	2	68	2.92%
2019/03/12	2	36.50	0	0.00	36.25	2	66	3.00%
2018/10/29	0	0.00	6	32.35	32.40	-6	151	-3.96%
2018/10/24	0	0.00	4	35.60	35.60	-4	146	-2.72%
2018/08/29	0	0.00	1	43.35	43.35	-1	153	-0.65%
2018/06/29	1	43.45	0	0.00	42.80	1	93	1.07%
2018/05/07	0	0.00	1	39.00	39.00	-1	71	-1.40%
2018/04/26	0	0.00	6	38.88	38.50	-6	77	-7.79%
2018/04/24	0	0.00	6	38.92	39.30	-6	82	-7.29%
2018/03/30	2	39.80	0	0.00	39.55	2	103	1.94%
2018/03/19	1	40.10	0	0.00	39.95	1	102	0.98%
2018/03/16	1	40.20	0	0.00	40.15	1	101	0.99%
2018/03/13	2	40.50	0	0.00	40.30	2	105	1.89%
2018/02/12	1	40.00	0	0.00	40.10	1	123	0.81%