加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)
可現股當沖
  • 股價
    188.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    10,897張
  • 產業
    上市 電機機械類股

  • 1278人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中興電 (1513)籌碼相關－元大-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山 券商分點個股進出

元大-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2111188.598188.38188.00332,0130.01%
2024/06/2053191.7745188.92188.00832,7510.02%
2024/06/198187.3117187.35188.00-932,990-0.03%
2024/06/1812186.1719186.05188.00-733,687-0.02%
2024/06/1743.1189.4230.1190.48184.001333,9390.04%
2024/06/1465190.1566191.26191.00-134,4230.00%
2024/06/1314.2180.3017179.91180.50-2.834,610-0.01%
2024/06/128176.815176.10175.50335,2450.01%
2024/06/1157.5179.2849178.64177.508.536,2930.02%
2024/06/0717173.6228.1172.61182.00-1137,591-0.03%
2024/06/064166.002166.75166.00238,0420.01%
2024/06/053166.005166.20165.00-238,289-0.01%
2024/06/0410.1167.1514168.54167.50-3.939,067-0.01%
2024/06/033165.676167.08166.50-339,590-0.01%
2024/05/316166.175166.10164.00140,2890.00%
2024/05/305168.702168.50167.00341,3610.01%
2024/05/296168.754.1169.61168.501.942,3640.00%
2024/05/285169.003169.83168.50243,9410.00%
2024/05/278.1168.0310.1168.17168.50-245,2190.00%
2024/05/2410.1160.935161.60163.505.146,6820.01%
2024/05/239162.5013162.31162.00-448,301-0.01%
2024/05/224166.504165.63165.00049,3860.00%
2024/05/216168.835168.70167.50149,8500.00%
2024/05/207169.644170.88169.50350,5430.01%
2024/05/175168.904169.50170.50150,9570.00%
2024/05/166169.256.2169.37169.00-0.251,8680.00%
2024/05/157.1169.429.1168.73168.00-2.152,4260.00%
2024/05/146.3168.407.3168.52167.00-152,5110.00%
2024/05/1314.2168.394167.76167.5010.252,4300.02%
2024/05/105178.505179.20178.00052,5370.00%
2024/05/0910181.406180.67179.50452,7960.01%
2024/05/0811184.329183.89184.00252,6970.00%
2024/05/075177.602179.25180.00352,4190.01%
2024/05/0610176.658177.25177.50252,2820.00%
2024/05/0311.1180.136179.33178.50552,0720.01%
2024/05/028.1184.358.3182.18181.50-0.251,7530.00%
2024/04/307.1183.2021183.76184.00-13.951,643-0.03%
2024/04/295187.406186.17186.00-151,5330.00%
2024/04/266.2191.957.1191.98188.50-0.851,3340.00%
2024/04/2512192.3312191.38191.00051,1030.00%
2024/04/2415192.3714193.25194.50150,8760.00%
2024/04/2334.1187.9935.5187.99188.50-1.450,4090.00%
2024/04/2257194.9948.2189.44185.008.849,8670.02%
2024/04/1943.2198.8767.6200.00197.50-24.449,722-0.05%
2024/04/1845.7209.6333.4204.60203.5012.348,6510.03%
2024/04/1738.4202.2445.4205.00209.50-7.147,241-0.01%
2024/04/1688.2193.8381194.12190.507.146,0630.02%
2024/04/1570.2205.4161.2204.18203.00945,0310.02%
2024/04/1267.2201.6764204.76212.003.243,1060.01%
2024/04/1133191.7357.2192.11193.00-24.241,192-0.06%
2024/04/1039.1183.9228.3182.29183.0010.839,7150.03%
2024/04/0941.8183.8644185.43185.00-2.238,905-0.01%
2024/04/0811181.0911182.27182.00037,8880.00%
2024/04/034177.636178.59178.50-237,537-0.01%
2024/04/0214.1178.9611180.09178.503.137,8960.01%
2024/04/0112179.217180.00177.50537,6470.01%
2024/03/292179.004.2178.24179.50-2.237,363-0.01%
2024/03/2813179.6917.1178.47177.00-4.137,041-0.01%
2024/03/2764.4183.5768.5178.11176.00-4.136,624-0.01%
2024/03/2686.8193.7489.3191.20187.00-2.535,782-0.01%
2024/03/2533185.7924.3184.80185.008.834,3120.03%
2024/03/2222.5182.0527180.68177.50-4.533,672-0.01%
2024/03/2117.2183.6116183.34181.501.233,1320.00%
2024/03/2016.6177.0713.3177.09177.003.332,5250.01%
2024/03/1920.3181.8017.3181.52180.00332,1760.01%
2024/03/1848.1177.5159.6178.60178.50-11.531,332-0.04%
2024/03/1544.1171.0823170.87169.5021.130,1610.07%
2024/03/1454.1172.6761172.30173.00-729,428-0.02%
2024/03/13102.1176.83114.4175.94173.50-12.228,573-0.04% 大買/大賣/
2024/03/1258.1169.6964.5167.55170.00-6.427,673-0.02%
2024/03/1118.2163.669164.00164.509.227,1740.03%
2024/03/0819.6165.0429.1163.07161.50-9.527,954-0.03%
2024/03/0726170.839171.16171.001727,6550.06%
2024/03/066.1172.5232172.33174.00-25.927,315-0.09%
2024/03/0536171.3217.1172.42169.001926,9160.07%
2024/03/0416167.9713.7168.13167.002.326,0850.01%
2024/03/0157174.5362.8171.63171.00-5.825,637-0.02%
2024/02/2932165.4139.8167.79171.00-7.825,071-0.03%
2024/02/2765156.2756.5155.53155.508.624,5540.03%
2024/02/2683.2152.6585.4153.93153.00-2.123,116-0.01%
2024/02/2321139.7450.6141.75143.00-29.621,278-0.14%
2024/02/2217133.1229133.81133.50-1220,025-0.06%
2024/02/2114.1132.549132.89132.505.119,4350.03%
2024/02/2026.1128.2525126.70128.001.118,7170.01%
2024/02/1944132.7332132.27129.501218,2220.07%
2024/02/1614126.7116.1127.59129.00-2.117,327-0.01%
2024/02/151.4120.925120.50120.50-3.616,675-0.02%
2024/02/058.2123.061123.00122.507.216,4580.04%
2024/02/025127.0012127.71124.50-716,382-0.04%
2024/02/014122.8815122.87126.00-1115,842-0.07%
2024/01/311117.503119.33119.50-215,471-0.01%
2024/01/303119.6600.00118.50315,4270.02%
2024/01/291120.001120.00120.50015,4010.00%
2024/01/2600.007119.00119.00-715,358-0.05%
2024/01/254119.007120.00118.00-315,376-0.02%
2024/01/241121.004120.75119.50-315,377-0.02%
2024/01/238120.135121.10120.50315,3530.02%
2024/01/220118.5031117.97118.50-3115,229-0.20%
2024/01/1900.003116.00115.50-315,158-0.02%
2024/01/187115.712115.25115.50515,1230.03%
2024/01/1711116.275115.90115.00615,1000.04%
2024/01/164119.1300.00118.50415,0140.03%
2024/01/1528122.2114123.14121.501414,9850.09%
2024/01/125120.9023.3120.50120.50-18.314,450-0.13%
2024/01/113119.008118.69119.00-514,280-0.04%
2024/01/101118.5046119.54119.50-4514,256-0.32%
2024/01/0910119.4024118.67120.00-1414,231-0.10%
2024/01/082118.7567118.71118.00-6514,041-0.46%
2024/01/044118.002118.25118.50213,9530.01%
2024/01/031118.003119.83120.00-213,844-0.01%
2024/01/023117.174118.88119.00-113,740-0.01%
2023/12/294116.382116.75116.50213,6280.01%
2023/12/289120.899120.83119.00013,4020.00%
2023/12/271116.001116.00116.00013,0640.00%
2023/12/262116.0000.00116.50213,1370.02%
2023/12/25169118.8400.00117.5016913,1351.29% 大買/鉅額交易
2023/12/221117.0000.00116.00113,1380.01%
2023/12/2110.1115.705115.01115.005.113,1580.04%
2023/12/205117.403117.50117.50213,2560.02%
2023/12/196117.836117.08117.00013,4320.00%
2023/12/183120.673121.83120.50013,2670.00%
2023/12/153121.673122.67122.00013,2700.00%
2023/12/146124.674125.63125.00212,9540.02%
2023/12/135125.501127.50124.50412,7700.03%
2023/12/124126.505125.60125.00-112,593-0.01%
2023/12/115125.001128.00126.00412,4860.03%
2023/12/0837126.0048127.21126.00-1112,323-0.09%
2023/12/0715129.3021.5129.23126.50-6.512,095-0.05%
2023/12/0636128.4728.1128.91126.507.911,2790.07%
2023/12/0560128.9864.6128.03129.50-4.610,637-0.04%
2023/12/043125.1716124.78126.50-139,665-0.13%
2023/12/0117.2122.092122.00120.5015.29,1860.17%
2023/11/308122.067122.57121.5018,9550.01%
2023/11/290.2121.002121.50121.00-1.88,700-0.02%
2023/11/288123.0618.3122.52124.00-10.38,670-0.12%
2023/11/2721121.4322120.93119.00-18,074-0.01%
2023/11/2417.5113.5331.3114.37117.00-13.87,031-0.20%
2023/11/220.1102.5000.00102.500.16,0870.00%
2023/11/210.1102.505102.50102.50-4.96,262-0.08%
2023/11/201102.501104.00102.5006,7000.00%
2023/11/173104.001103.50104.0026,8110.03%
2023/11/161103.002103.50103.00-17,063-0.01%
2023/11/152.1103.694103.50103.50-1.97,245-0.03%
2023/11/144102.004101.50102.0007,5590.00%
2023/11/139101.117103.00101.0027,7120.03%
2023/11/101102.502101.75102.50-17,809-0.01%
2023/11/081100.502101.50100.50-18,173-0.01%
2023/11/0700.002101.50102.50-28,286-0.02%
2023/11/063100.335100.00100.50-28,595-0.02%
2023/11/03198.30498.0398.30-38,862-0.03%
2023/11/02596.00295.6096.5039,0140.03%
2023/11/012.293.3500.0094.502.29,1710.02%
2023/10/318.194.07194.2093.2079,4180.07%
2023/10/300.298.5900.0097.600.29,5970.00%
2023/10/261100.5000.00100.00110,6890.01%
2023/10/253102.006101.50102.00-310,942-0.03%
2023/10/243100.004100.13100.00-111,195-0.01%
2023/10/205.596.00398.2896.202.512,1250.02%
2023/10/19598.06898.3898.10-312,985-0.02%
2023/10/180.399.7300.0099.000.315,2400.00%
2023/10/174100.013104.00100.00115,2550.01%
2023/10/131102.501106.00102.50015,8990.00%
2023/10/121106.0000.00106.00116,8300.01%
2023/10/065106.603108.00106.50217,8390.01%
2023/10/053108.005107.20108.00-218,353-0.01%
2023/10/041106.0000.00106.00118,4850.01%
2023/10/035107.303109.50107.50218,6370.01%
2023/10/021108.5000.00109.00118,6580.01%
2023/09/280107.001107.00107.50-118,760-0.01%
2023/09/2700.003106.67106.00-318,958-0.02%
2023/09/265106.106106.17106.50-119,279-0.01%
2023/09/2511.2105.2324105.04106.50-12.819,535-0.07%
2023/09/2241102.6841102.51102.00019,8070.00%
2023/09/217.498.79798.6098.700.419,7860.00%
2023/09/202102.002100.45100.50020,2120.00%
2023/09/192101.751103.00101.00121,1590.00%
2023/09/181.3102.4600.00101.501.321,5700.01%
2023/09/153103.5000.00103.50321,9170.01%
2023/09/141104.001104.00104.00022,8550.00%
2023/09/121104.5000.00104.00125,2340.00%
2023/09/112.2106.241105.50103.501.225,4220.00%
2023/09/088107.192106.50107.00625,4170.02%
2023/09/073.6109.2510109.25108.50-6.425,460-0.03%
2023/09/062111.501111.50110.50125,5980.00%
2023/09/055110.502110.50110.50325,7490.01%
2023/09/041110.5014110.43110.50-1326,296-0.05%
2023/09/0140114.5625112.00111.501526,3830.06%
2023/08/3100.002113.75113.50-226,307-0.01%
2023/08/302113.0000.00112.50226,7070.01%
2023/08/292112.501113.50113.50127,5950.00%
2023/08/287112.147114.43112.00027,7590.00%
2023/08/257.1114.434114.88113.503.128,0230.01%
2023/08/242115.0027112.07115.00-2528,049-0.09%
2023/08/230.2110.8115109.73110.00-14.827,866-0.05%
2023/08/22253111.02232.2110.60110.0020.828,0280.07% 大買/大賣/
2023/08/2150113.5873114.27113.50-2328,267-0.08%
2023/08/18111114.27109113.99113.00228,5240.01% 大買/大賣/
2023/08/175110.001110.50110.00429,0400.01%
2023/08/1622109.931109.50110.502130,1360.07%
2023/08/153111.673112.66111.50030,5470.00%
2023/08/1410.1108.621113.98108.509.130,9040.03%
2023/08/110115.000115.00114.50030,7410.00%
2023/08/10110114.8296114.61114.001430,7440.05% 大買/
2023/08/09149116.80120.2117.31116.0028.830,5570.09% 大買/大賣/
2023/08/082.1115.73204115.50115.00-201.930,456-0.66% 大賣/鉅額交易
2023/08/071116.503116.00116.50-230,508-0.01%
2023/08/0470114.21102114.84116.00-3230,557-0.10% 大賣/
2023/08/02157.1114.43152.5111.84110.504.630,9120.01% 大買/大賣/
2023/08/01153.6113.81124114.32114.0029.631,2420.09% 大買/大賣/
2023/07/31108.1116.64142.5117.21117.00-34.531,031-0.11% 大買/大賣/
2023/07/2870.1111.6923112.35112.5047.130,7300.15%
2023/07/27175110.097109.93110.5016830,8490.54% 大買/鉅額交易
2023/07/2650109.0645109.14108.00531,1640.02%
2023/07/2547.7111.5742111.70111.505.730,9430.02%
2023/07/2417.3107.9922108.50106.00-4.730,413-0.02%
2023/07/2179.3110.4550.2109.30112.5029.229,5600.10%
2023/07/203110.504110.50110.50-127,5790.00%
2023/07/194.4122.500.3122.50122.50427,6800.01%
2023/07/1824.8138.0521136.79136.003.727,9230.01%
2023/07/1712142.4627142.59141.00-1527,568-0.05%
2023/07/1413.5136.0926136.83137.50-12.526,769-0.05%
2023/07/139134.112134.00134.00726,3580.03%
2023/07/1226135.8560135.07135.00-3426,624-0.13%
2023/07/113132.347132.93132.50-426,629-0.01%
2023/07/106132.4216131.50131.50-1027,644-0.04%
2023/07/078129.752130.50129.50629,0200.02%
2023/07/0619.1131.0015130.77131.004.130,1360.01%
2023/07/0514131.251.1133.88130.501330,6940.04%
2023/07/049.7135.313137.33134.506.730,9110.02%
2023/07/0313138.1917137.68138.00-430,585-0.01%
2023/06/309135.5017134.62137.00-830,420-0.03%
2023/06/298130.637.1130.56132.000.930,0580.00%
2023/06/2818.1130.6636.1129.66129.00-18.129,950-0.06%
2023/06/27112.1135.57101.1134.25132.001129,5880.04% 大買/大賣/
2023/06/2614133.3914134.36133.50028,7280.00%
2023/06/2111131.367132.07132.50428,4150.01%
2023/06/2033.1132.7332.3135.12132.000.828,1980.00%
2023/06/1943.1131.2235.1130.11128.50827,4960.03%
2023/06/1611.1123.5618125.78128.00-6.926,242-0.03%
2023/06/1513115.4618.1115.77116.50-5.125,876-0.02%
2023/06/1411112.9517.1112.21112.50-625,834-0.02%
2023/06/135.1112.6028111.95113.00-2326,087-0.09%
2023/06/1213112.083113.33112.001026,1930.04%
2023/06/0914114.5010115.00114.50426,2430.02%
2023/06/0869117.1232117.36115.503726,4030.14%
2023/06/0715114.4743114.77115.50-2826,307-0.11%
2023/06/0622114.233.2114.00113.5018.826,7950.07%
2023/06/058117.693117.50115.00527,1430.02%
2023/06/0213118.2739.2118.14117.00-26.227,268-0.10%
2023/06/0119114.7411115.09113.50826,5800.03%
2023/05/3124113.9011113.77114.501326,6850.05%
2023/05/3016112.135.1112.70112.0010.926,7110.04%
2023/05/294.2113.889114.11113.50-4.826,795-0.02%
2023/05/2616112.7220.1112.75112.00-4.126,934-0.02%
2023/05/2578115.2122.1114.71112.5055.927,1190.21%
2023/05/2426112.1018112.28112.50827,2380.03%
2023/05/2364.1115.1044115.47114.0020.127,8440.07%
2023/05/2236.1117.00102.2115.80117.00-66.227,613-0.24% 大賣/
2023/05/1971110.429109.22109.006227,0750.23%
2023/05/1810108.1518.1108.46108.00-8.127,176-0.03%
2023/05/1716105.7551105.12105.00-3528,152-0.12%
2023/05/1618.1104.6141105.18105.00-22.928,366-0.08%
2023/05/1511.1105.227104.50104.504.128,4630.01%
2023/05/1218103.2230101.83104.50-1228,779-0.04%
2023/05/1118103.2230101.83101.00-1229,244-0.04%
2023/05/102105.0051103.80106.00-4929,307-0.17%
2023/05/0931106.5640.1104.14103.50-929,207-0.03%
2023/05/0815.1110.1122110.51110.50-6.928,694-0.02%
2023/05/0527107.8714108.82108.001328,4090.05%
2023/05/0471.1109.1718108.08109.5053.128,6320.19%
2023/05/03150106.4235105.99105.5011528,7450.40% 大買/鉅額交易
2023/05/0247105.8919106.63108.002829,2130.10%
2023/04/285101.703102.83101.50229,0500.01%
2023/04/2721.1100.3428.1101.51101.00-729,303-0.02%
2023/04/2619102.6115.1103.00103.003.929,2100.01%
2023/04/2521.1104.6842103.62102.50-20.929,185-0.07%
2023/04/242105.0010103.00105.00-829,020-0.03%
2023/04/2130104.1011.1103.99102.5018.929,1410.06%
2023/04/20119.2105.62117106.52105.502.229,0500.01% 大買/大賣/
2023/04/1930108.6526107.12108.00429,1520.01%
2023/04/1815.1109.1015.1108.53109.00029,3370.00%
2023/04/1729109.2128.5108.43109.000.529,7110.00%
2023/04/1413105.962.1108.17105.501130,6500.04%
2023/04/1336.6110.0228111.07108.008.631,0300.03%
2023/04/1218.4113.7356.1113.68115.00-37.729,982-0.13%
2023/04/1142107.0030.5106.97108.0011.528,5690.04%
2023/04/105.599.8914.199.42101.50-8.627,451-0.03%
2023/04/072.397.72197.4096.801.327,0420.00%
2023/03/313995.13694.5094.603326,7740.12%
2023/03/3000.005.195.1996.00-5.126,767-0.02%
2023/03/2900.00195.8094.70-126,8880.00%
2023/03/28194.000.194.4794.800.927,2070.00%
2023/03/271195.4651.295.9194.50-40.227,414-0.15%
2023/03/242295.972096.8795.90227,7020.01%
2023/03/231696.784.395.9795.9011.728,3490.04%
2023/03/2238.197.635599.3697.00-16.928,665-0.06%
2023/03/2127.299.5941100.5398.50-13.828,670-0.05%
2023/03/206.197.4618.197.8098.80-1228,472-0.04%
2023/03/1700.00194.4094.90-128,2190.00%
2023/03/161192.761593.2993.20-428,177-0.01%
2023/03/154.195.41695.9095.00-1.928,284-0.01%
2023/03/1453.195.913695.9194.7017.129,3680.06%
2023/03/13695.485.294.7595.500.929,7060.00%
2023/03/102997.697.997.5596.9021.130,6630.07%
2023/03/0931.799.3523.399.29100.508.430,5150.03%
2023/03/0818.2100.691799.99100.501.230,1020.00%
2023/03/0713.498.632598.6898.50-11.629,772-0.04%
2023/03/06896.50496.4597.00429,5100.01%
2023/03/037.195.8427.295.1594.60-20.129,941-0.07%
2023/03/029.196.74896.5896.101.129,8130.00%
2023/03/011496.172194.9796.50-729,532-0.02%
2023/02/2429.595.4325.395.6694.904.229,4980.01%
2023/02/239.396.099.296.1495.700.129,4180.00%
2023/02/2221.395.2629.894.6694.20-8.529,235-0.03%
2023/02/2127.494.971595.2796.4012.429,0500.04%
2023/02/2062.591.414791.4892.1015.528,1500.06%
2023/02/1741.289.424189.4390.700.227,6660.00%
2023/02/163487.751087.8587.802427,0180.09%
2023/02/1549.186.8190.488.3686.50-41.326,505-0.16%
2023/02/1418.283.762084.2884.10-1.825,066-0.01%
2023/02/139.382.61381.7783.006.324,7370.03%
2023/02/1026.382.748.582.1881.9017.824,5720.07%
2023/02/0933.181.575981.0482.00-25.924,140-0.11%
2023/02/0880.180.011780.0079.2063.123,5320.27%
2023/02/07779.1100.0079.20723,3000.03%
2023/02/06478.501378.3478.40-923,265-0.04%
2023/02/031478.519.778.7678.104.323,2800.02%
2023/02/0211.181.341280.6379.80-0.923,0120.00%
2023/02/017.380.56880.1580.20-0.722,5980.00%
2023/01/3118.778.8272.579.4881.00-53.822,175-0.24%
2023/01/30974.67875.0575.50121,4240.00%
2023/01/171973.052873.3573.10-921,062-0.04%
2023/01/166.671.30971.4071.60-2.420,731-0.01%
2023/01/13471.151.270.4870.602.820,6710.01%
2023/01/1217.171.52871.8471.209.120,6260.04%
2023/01/1122.372.9820.172.8372.002.220,5200.01%
2023/01/1011.172.45672.3572.405.120,2600.03%
2023/01/092172.40472.5073.201720,0820.08%
2023/01/064.271.209.571.6572.70-5.319,803-0.03%
2023/01/054072.983972.0371.90119,5690.00%
2023/01/0431.874.5834.574.7374.00-2.718,947-0.01%
2023/01/0319.570.132670.6372.10-6.517,477-0.04%
2022/12/301967.681667.7467.20316,5870.02%
2022/12/29866.30666.3867.00216,4760.01%
2022/12/28667.287.167.5367.00-1.116,418-0.01%
2022/12/2742.167.3642.867.5867.40-0.716,3770.00%
2022/12/268.866.531166.7166.50-2.216,059-0.01%
2022/12/23465.731166.0466.00-716,020-0.04%
2022/12/223365.86365.9065.903015,9690.19%
2022/12/211565.71965.8065.50615,9860.04%
2022/12/20866.252464.8864.00-1615,893-0.10%
2022/12/191066.067.166.5566.002.915,6880.02%
2022/12/162767.672667.9068.30115,5390.01%
2022/12/151967.77468.3068.501515,1490.10%
2022/12/141165.838.265.6966.502.914,4770.02%
2022/12/131365.14365.0063.601014,2850.07%
2022/12/12464.45164.5064.00314,4250.02%
2022/12/09264.103.263.4863.70-1.214,465-0.01%
2022/12/081762.881763.0663.10014,3550.00%
2022/12/0721.263.951563.0762.806.214,1720.04%
2022/12/0619.266.371466.3964.505.213,7640.04%
2022/12/051865.141765.1264.80112,6330.01%
2022/12/021962.3593.164.5865.20-74.112,341-0.60%
2022/12/01159.80359.7059.30-211,167-0.02%
2022/11/30658.13258.4558.90411,0060.04%
2022/11/292658.14158.4057.902510,8360.23%
2022/11/28757.84458.1858.50310,7520.03%
2022/11/2520.157.871757.7157.203.110,5360.03%
2022/11/241055.60155.0055.80910,0900.09%
2022/11/23154.60355.0054.60-210,199-0.02%
2022/11/223456.081054.9555.102410,2470.23%
2022/11/21756.17855.8155.70-110,152-0.01%
2022/11/18354.671454.9654.20-1110,005-0.11%
2022/11/171653.7912.355.1255.403.79,8560.04%
2022/11/1600.00352.3052.20-39,646-0.03%
2022/11/115.152.06151.7051.704.110,2440.04%
2022/11/08553.5000.0052.90511,1440.04%
2022/11/04452.90152.9053.00311,7850.03%
2022/11/0300.00152.8052.80-112,344-0.01%
2022/11/02952.18252.1052.20712,5400.06%
2022/10/31249.6500.0049.40212,4880.02%
2022/10/280.250.3000.0049.050.212,6470.00%
2022/10/2700.00150.8050.70-112,840-0.01%
2022/10/26150.4000.0050.00113,0710.01%
2022/10/25051.4000.0051.10013,3370.00%
2022/10/20552.9000.0052.80514,9050.03%
2022/10/19354.7000.0054.20314,9660.02%
2022/10/1800.00554.4054.40-515,164-0.03%
2022/10/17854.2700.0054.50815,3810.05%
2022/10/14355.47656.2055.40-315,541-0.02%
2022/10/130.153.80153.7053.20-0.915,544-0.01%
2022/10/12156.40655.7556.10-515,480-0.03%
2022/10/06257.60357.4357.50-116,073-0.01%
2022/10/05657.83357.7757.00316,3390.02%
2022/10/04257.051.556.9357.200.516,4000.00%
2022/09/30157.10356.9756.90-216,874-0.01%
2022/09/29358.60257.7057.00117,2110.01%
2022/09/280.158.20259.2057.60-217,426-0.01%
2022/09/27161.0000.0060.90117,8030.01%
2022/09/26163.00161.7060.60018,3000.00%
2022/09/23064.20263.9263.80-219,012-0.01%
2022/09/221.465.67466.5366.60-2.619,281-0.01%
2022/09/2131.566.483166.8265.400.519,6770.00%
2022/09/208966.089066.2766.30-120,9800.00%
2022/09/1929965.1229664.7064.20321,7650.01% 大買/大賣/
2022/09/15466.33666.2366.00-221,874-0.01%
2022/09/1400.003165.7065.80-3121,968-0.14%
2022/09/13466.30666.3766.10-221,968-0.01%
2022/09/123467.37366.4766.003121,9110.14%
2022/09/08665.65566.3066.90121,7500.00%
2022/09/07464.05464.1563.80021,4490.00%
2022/09/06063.60263.6063.50-221,508-0.01%
2022/09/0500.00165.5065.20-121,3820.00%
2022/09/01566.02265.8065.80321,2480.01%
2022/08/31265.86166.5066.20121,3230.00%
2022/08/30265.49766.3166.30-521,126-0.02%
2022/08/29664.60763.8164.40-120,8590.00%
2022/08/26264.351364.4264.20-1120,704-0.05%
2022/08/25465.00464.9565.00020,5710.00%
2022/08/241065.40165.1065.40920,4540.04%
2022/08/2300.00364.9065.80-320,401-0.01%
2022/08/22464.75565.6265.00-120,3720.00%
2022/08/19363.271564.1563.70-1219,978-0.06%
2022/08/18163.50164.0064.00019,6980.00%
2022/08/17161.600.162.4062.000.919,4950.00%
2022/08/1632.163.261663.0162.1016.119,3170.08%
2022/08/15364.17364.1364.70018,7110.00%
2022/08/12162.60762.7663.10-618,500-0.03%
2022/08/114.262.0713.162.3162.90-918,272-0.05%
2022/08/10559.982460.7161.50-1917,823-0.11%
2022/08/09958.90758.9758.40217,2200.01%
2022/08/08657.52757.8458.30-117,080-0.01%
2022/08/0500.001657.7857.70-1617,148-0.09%
2022/08/04156.79557.5457.30-417,228-0.02%
2022/08/03458.861157.2257.70-717,106-0.04%
2022/08/021459.10558.9458.90916,9270.05%
2022/08/0117.158.5218.258.9059.10-1.116,851-0.01%
2022/07/2921.157.0923.157.9058.20-216,566-0.01%
2022/07/281155.0227.156.4356.70-16.115,807-0.10%
2022/07/27153.90353.7754.40-215,127-0.01%
2022/07/261253.05553.3653.40715,2890.05%
2022/07/25153.40553.8252.90-415,443-0.03%
2022/07/22154.79555.1454.80-415,678-0.03%
2022/07/211352.983953.0253.90-2615,833-0.16%
2022/07/20354.33754.8754.10-416,130-0.02%
2022/07/19155.20255.0554.60-116,269-0.01%
2022/07/1815.154.47254.7054.6013.116,3150.08%
2022/07/1522.254.992.254.5054.002016,4920.12%
2022/07/14554.801955.8856.40-1416,753-0.08%
2022/07/131854.9948.255.2954.80-30.217,209-0.18%
2022/07/121454.4922.254.7054.10-8.217,341-0.05%
2022/07/111154.171254.6855.00-118,146-0.01%
2022/07/082955.10355.3054.202618,2230.14%
2022/07/07955.122055.4655.50-1117,929-0.06%
2022/07/06954.642254.8154.10-1317,590-0.07%
2022/07/053355.501455.6454.701917,4150.11%
2022/07/0442.255.412955.3255.6013.216,9700.08%
2022/07/013655.674856.1155.50-1216,541-0.07%
2022/06/30755.0029.255.1255.10-22.115,706-0.14%
2022/06/292554.6536.155.3954.40-11.115,419-0.07%
2022/06/288855.1795.355.9555.00-7.215,986-0.05%
2022/06/2725.254.4619.554.6654.905.714,6650.04%
2022/06/24651.973152.5153.80-2513,696-0.18%
2022/06/23348.93349.0848.95013,2280.00%
2022/06/223349.11249.4049.053113,2370.23%
2022/06/21148.35648.0648.55-513,481-0.04%
2022/06/2000.00247.5546.90-213,750-0.01%
2022/06/1700.00147.5547.95-114,125-0.01%
2022/06/16348.00448.6947.65-114,939-0.01%
2022/06/151148.89350.2048.05815,2030.05%
2022/06/14549.041549.0049.30-1015,377-0.07%
2022/06/1300.00150.1049.95-116,195-0.01%
2022/06/09451.55651.2251.10-217,198-0.01%
2022/06/08149.9000.0049.80117,1650.01%
2022/06/06550.0600.0050.00517,1580.03%
2022/06/02450.2000.0050.20417,1960.02%
2022/06/010.250.50251.1050.80-1.817,172-0.01%
2022/05/31151.4000.0051.50117,1120.01%
2022/05/30252.05551.5451.90-317,036-0.02%
2022/05/27249.6300.0049.80216,8100.01%
2022/05/261050.1000.0049.401016,7500.06%
2022/05/2500.00149.5049.50-116,661-0.01%
2022/05/24149.0500.0049.00116,6380.01%
2022/05/2300.00450.2850.10-416,545-0.02%
2022/05/20149.80149.6048.95016,4690.00%
2022/05/1800.00449.8949.45-416,350-0.02%
2022/05/17249.45149.7049.75116,2700.01%
2022/05/161348.851148.8749.45216,2020.01%
2022/05/13848.641248.6448.75-416,067-0.02%
2022/05/12846.9100.0046.35815,8800.05%
2022/05/1112.149.09148.7048.0511.115,6560.07%
2022/05/102750.04150.1049.502615,5570.17%
2022/05/094.149.45150.3050.003.115,4650.02%
2022/05/061051.901051.8051.80015,2510.00%
2022/05/05452.701953.0352.40-1515,171-0.10%
2022/05/041852.281252.4752.60615,0940.04%
2022/05/0324.153.092453.1952.500.114,9980.00%
2022/04/293954.91655.5254.403314,7160.22%
2022/04/2825.157.031656.5455.609.114,4350.06%
2022/04/27556.243456.9457.00-2913,926-0.21%
2022/04/261856.383056.7656.40-1213,487-0.09%
2022/04/253254.771954.7854.101312,9230.10%
2022/04/22355.932.256.3956.500.812,6770.01%
2022/04/211557.06357.0756.301212,5340.10%
2022/04/203357.7419.257.3657.6013.812,2140.11%
2022/04/193256.147856.7857.30-4611,523-0.40%
2022/04/18256.055.255.7155.30-3.210,878-0.03%
2022/04/154255.9449.456.1255.60-7.410,439-0.07%
2022/04/141254.813854.9055.50-269,471-0.27%
2022/04/13452.60152.8052.9039,1180.03%
2022/04/1210.452.76252.7052.808.49,0960.09%
2022/04/11553.36354.1353.6028,9990.02%
2022/04/0813.152.551152.7452.902.18,8310.02%
2022/04/07353.00252.2051.6018,7000.01%
2022/04/067.353.63453.8353.903.38,5370.04%
2022/04/011253.72953.9154.0038,4190.04%
2022/03/313655.9028.255.2654.707.88,2310.09%
2022/03/30153.80454.0354.30-37,199-0.04%
2022/03/29154.3000.0054.0017,1730.01%
2022/03/28154.60553.9254.70-47,042-0.06%
2022/03/2500.00453.7353.80-46,846-0.06%
2022/03/2432.254.873255.0953.700.26,7020.00%
2022/03/231254.2311.154.4254.700.96,2720.01%
2022/03/226.253.72853.9054.90-1.85,971-0.03%
2022/03/21452.832253.4754.10-185,535-0.32%
2022/03/18250.40651.0750.80-44,688-0.08%
2022/03/179.150.8315.651.0651.10-6.54,392-0.15%
2022/03/1613.651.953251.7851.90-18.44,011-0.46%
2022/03/15449.15350.0849.1013,1560.03%
2022/03/141746.6723.547.5650.10-6.52,651-0.24%
2022/03/11444.90745.7145.55-32,123-0.14%
2022/03/1000.00344.4344.45-31,991-0.15%
2022/03/08341.5800.0041.5031,9500.15%
2022/03/07242.7800.0042.7521,9030.11%
2022/03/0400.00343.7343.75-31,915-0.16%
2022/03/03143.30143.3043.3001,9220.00%
2022/02/24242.10241.9541.2002,0280.00%
2022/02/23142.5000.0042.4012,0530.05%
2022/02/22542.9200.0042.7052,0810.24%
2022/02/2100.00243.4043.40-22,121-0.09%
2022/02/1700.00143.3043.20-12,319-0.04%
2022/02/16143.0000.0043.0012,3650.04%
2022/02/15142.8000.0042.6512,4220.04%
2022/02/14142.8000.0042.7012,5050.04%
2022/02/0900.00144.0044.00-12,656-0.04%
2022/02/0800.00443.4943.70-42,668-0.15%
2022/02/0700.00342.7042.90-32,678-0.11%
2022/01/25141.4000.0041.2512,7450.04%
2022/01/20143.30143.3543.3502,9090.00%
2022/01/13144.0500.0044.2514,1410.02%
2022/01/12044.6000.0044.3504,1660.00%
2022/01/11144.70145.1044.5004,1730.00%
2022/01/10144.7000.0044.7014,1540.02%
2022/01/07544.80544.7044.7004,1680.00%
2022/01/0600.00145.2545.20-14,178-0.02%
2022/01/0400.001044.8545.10-104,176-0.24%
2022/01/03144.80144.7544.8504,2060.00%
2021/12/30145.3500.0045.2514,2440.02%
2021/12/2900.001645.2845.35-164,370-0.37%
2021/12/27144.9000.0044.9514,4380.02%
2021/12/231144.53344.5344.8085,0050.16%
2021/12/2200.001443.8243.80-145,264-0.27%
2021/12/2000.00243.8543.30-25,282-0.04%
2021/12/1700.00643.3843.05-65,268-0.11%
2021/12/16143.4500.0043.0515,2530.02%
2021/12/15143.5000.0043.5515,2310.02%
2021/12/13243.2500.0043.3025,2420.04%
2021/12/09243.9000.0043.7525,2290.04%
2021/12/08344.2800.0044.3035,1960.06%
2021/12/02544.8500.0044.8055,1470.10%
2021/12/01245.0000.0045.1525,1700.04%
2021/11/2600.00145.0044.70-15,164-0.02%
2021/11/2300.00245.9045.95-25,135-0.04%
2021/11/22445.4500.0045.5545,1090.08%
2021/11/19245.1000.0045.0025,0670.04%
2021/11/18245.0500.0045.6025,0470.04%
2021/11/1600.00745.1245.65-74,981-0.14%
2021/11/12142.90143.2543.6004,8210.00%
2021/11/11143.20442.8443.25-34,783-0.06%
2021/11/10242.35242.3342.6004,7470.00%
2021/11/091142.45542.7442.5564,7340.13%
2021/11/0800.00241.9842.05-24,663-0.04%
2021/11/05240.98140.8541.2514,6630.02%
2021/11/04140.8500.0040.9514,7150.02%
2021/11/03141.1500.0041.1514,7430.02%
2021/11/02541.3500.0041.2554,7410.11%
2021/11/0100.00241.7842.05-24,685-0.04%
2021/10/2900.00241.2541.15-24,661-0.04%
2021/10/2800.006.840.9941.10-6.84,626-0.15%
2021/10/27439.38839.3039.75-44,571-0.09%
2021/10/26739.6100.0039.3574,6300.15%
2021/10/25340.03340.1540.2004,5270.00%
2021/10/22141.35141.6041.5004,7480.00%
2021/10/21741.487541.3641.30-684,695-1.45%
2021/10/201045.8200.0045.75104,0450.25%
2021/10/19146.2500.0046.5014,0180.02%
2021/10/18345.4800.0045.7534,0210.07%
2021/10/15145.75246.0545.75-14,047-0.02%
2021/10/14145.4500.0045.4014,0700.02%
2021/10/13145.7500.0045.8514,1260.02%
2021/10/12646.45446.9046.2524,1240.05%
2021/10/07147.7000.0047.8014,1250.02%
2021/10/061347.33347.6246.50104,1540.24%
2021/10/04346.50146.8546.4024,0660.05%
2021/10/01546.941147.8346.50-64,025-0.15%
2021/09/30548.9500.0048.7553,6940.14%
2021/09/2900.00747.7148.70-73,488-0.20%
2021/09/28346.85346.9247.0503,1930.00%
2021/09/27146.2500.0046.2513,1910.03%
2021/09/24146.2500.0046.2513,2630.03%
2021/09/2300.00146.1546.10-13,285-0.03%
2021/09/17145.9500.0045.9013,4510.03%
2021/09/16146.50246.5346.30-13,559-0.03%
2021/09/1500.00345.9746.05-33,606-0.08%
2021/09/1000.00245.5045.55-24,257-0.05%
2021/09/09244.901644.7645.10-144,336-0.32%
2021/09/08445.211645.0045.00-124,384-0.27%
2021/09/07445.911545.9046.00-114,414-0.25%
2021/09/061248.46148.3547.85114,4090.25%
2021/09/031048.64149.1548.7094,3760.21%
2021/09/024548.7400.0048.50454,3591.03%
2021/09/01549.0000.0048.9554,3940.11%
2021/08/3000.00448.5048.50-44,467-0.09%
2021/08/26248.0500.0047.6024,5630.04%
2021/08/24847.0900.0047.3584,6330.17%
2021/08/23146.7000.0046.9014,6660.02%
2021/08/20145.5000.0046.0014,7150.02%
2021/08/17146.30446.3046.15-34,891-0.06%
2021/08/11247.90147.3047.3515,0880.02%
2021/08/10448.5100.0048.2045,1550.08%
2021/08/09249.4300.0049.2025,2680.04%
2021/08/051650.64750.8950.6095,5460.16%
2021/08/041250.581551.1350.90-35,830-0.05%
2021/08/031050.1000.0050.20105,9280.17%
2021/08/02650.37250.4550.1045,9880.07%
2021/07/30249.70450.0350.50-26,044-0.03%
2021/07/29350.4000.0050.2036,1320.05%
2021/07/28650.65251.1050.3046,1250.07%
2021/07/27150.407.350.5551.00-6.36,037-0.10%
2021/07/26150.1000.0049.7516,0420.02%
2021/07/22149.20149.1049.2006,1950.00%
2021/07/21249.2300.0049.0526,3170.03%
2021/07/20150.00349.9749.80-26,381-0.03%
2021/07/19450.652150.6350.80-176,457-0.26%
2021/07/16350.20250.3050.2016,6570.02%
2021/07/15249.20549.5050.20-36,934-0.04%
2021/07/144.749.1300.0049.054.77,0470.07%
2021/07/13250.05549.7049.70-37,214-0.04%
2021/07/09149.2500.0049.1017,5250.01%
2021/07/085.350.0900.0049.805.37,8480.07%
2021/07/071050.1700.0049.90108,2850.12%
2021/07/0600.00949.9649.90-98,754-0.10%
2021/07/05450.0800.0050.4049,4800.04%
2021/07/02349.882550.0250.00-229,650-0.23%
2021/07/01149.9500.0050.0019,8950.01%
2021/06/3000.00950.9150.80-910,034-0.09%
2021/06/2900.001550.6350.50-1510,099-0.15%
2021/06/28250.7500.0051.00210,2090.02%
2021/06/25352.64353.3052.30010,1770.00%
2021/06/24152.3000.0052.30110,1630.01%
2021/06/23452.332352.9153.00-1910,154-0.19%
2021/06/22252.402452.9553.00-2210,174-0.22%
2021/06/21149.6500.0050.2019,8330.01%
2021/06/181050.9500.0050.40109,9370.10%
2021/06/17549.952150.8151.30-1610,040-0.16%
2021/06/16550.801550.7749.95-1010,130-0.10%
2021/06/151049.80149.9050.00910,4000.09%
2021/06/11249.6000.0050.00210,5590.02%
2021/06/09249.0000.0048.70211,1850.02%
2021/06/0800.00150.5049.40-111,737-0.01%
2021/06/07949.64250.0050.00712,0610.06%
2021/06/0400.00251.5050.30-212,105-0.02%
2021/06/031150.8000.0050.701112,1760.09%
2021/06/0200.002.250.6951.00-2.212,397-0.02%
2021/06/01251.6000.0051.50212,5590.02%
2021/05/28551.302351.6651.20-1813,746-0.13%
2021/05/272350.3900.0051.502313,8150.17%
2021/05/2600.00150.0050.40-113,869-0.01%
2021/05/2500.001149.4349.80-1113,915-0.08%
2021/05/24148.00148.3048.35014,0330.00%
2021/05/21147.8000.0048.10114,1760.01%
2021/05/20349.13347.7047.55014,3940.00%
2021/05/1900.00648.3048.80-614,474-0.04%
2021/05/18544.753546.5647.45-3014,584-0.21%
2021/05/171845.06344.3344.651514,7120.10%
2021/05/141647.552748.6347.50-1114,647-0.08%
2021/05/131046.001944.7947.00-914,627-0.06%
2021/05/12345.40048.0045.75314,7240.02%
2021/05/11448.90150.1049.20314,6270.02%
2021/05/10152.8000.0052.00115,0700.01%
2021/05/071051.95152.0052.50915,7790.06%
2021/05/06552.482551.5851.70-2015,779-0.13%
2021/05/051049.803050.4349.50-2015,623-0.13%
2021/05/046349.121950.0349.354415,7160.28%
2021/05/03352.53352.5352.00015,7250.00%
2021/04/29253.40253.7053.50015,7660.00%
2021/04/281053.6000.0053.501015,7900.06%
2021/04/273054.02554.7254.102515,8410.16%
2021/04/263054.0800.0054.203015,8790.19%
2021/04/23453.63153.9053.70316,0250.02%
2021/04/228155.464456.2054.103716,0840.23%
2021/04/211256.364956.9656.30-3715,904-0.23%
2021/04/201255.5600.0056.001215,7560.08%
2021/04/193655.81856.1656.302815,7980.18%
2021/04/161755.547555.5556.10-5815,903-0.36%
2021/04/15153.70353.9053.70-215,762-0.01%
2021/04/145953.941854.1254.104115,9980.26%
2021/04/138856.493857.5555.405016,0060.31%
2021/04/124356.521457.0756.402915,9340.18%
2021/04/09756.3311455.9957.30-10716,319-0.66% 大賣/鉅額交易
2021/04/08854.882254.7654.30-1416,049-0.09%
2021/04/071454.11754.0954.40716,0150.04%
2021/04/061553.112153.2353.40-616,165-0.04%
2021/04/012252.600.452.8052.7021.616,1640.13%
2021/03/313453.321254.2752.802216,1770.14%
2021/03/302153.101253.5053.50916,2100.06%
2021/03/29452.701053.7053.50-616,443-0.04%
2021/03/261052.30152.1052.60916,6220.05%
2021/03/251252.45152.0051.801116,8650.07%
2021/03/24853.29353.2053.20517,3490.03%
2021/03/23853.94954.1753.90-117,498-0.01%
2021/03/221253.32353.3053.20917,6960.05%
2021/03/193754.32554.2254.003218,2360.18%
2021/03/181255.084255.3055.00-3018,672-0.16%
2021/03/173954.1300.0053.803919,5320.20%
2021/03/1643.154.961455.2354.7029.120,2120.14%
2021/03/1556.155.301355.8355.1043.120,6010.21%
2021/03/122454.782754.9454.60-321,284-0.01%
2021/03/11853.131253.2653.10-421,124-0.02%
2021/03/101051.96952.7652.00121,2860.00%
2021/03/09851.74253.0051.80621,8470.03%
2021/03/08752.401553.0051.90-821,986-0.04%
2021/03/051551.98152.0051.401422,2180.06%
2021/03/04753.76453.1352.70322,9430.01%
2021/03/033152.375553.0953.90-2423,991-0.10%
2021/03/02151.404850.7550.20-4724,507-0.19%
2021/02/262150.202250.0950.10-126,2630.00%
2021/02/25550.40150.6050.40426,6220.02%
2021/02/243951.051850.5150.402126,8770.08%
2021/02/232251.522151.6751.70127,0230.00%
2021/02/221650.422450.9851.40-827,601-0.03%
2021/02/19450.20250.1850.00227,7610.01%
2021/02/18349.87250.4550.50127,8600.00%
2021/02/1700.003748.8249.30-3727,884-0.13%
2021/02/05747.60147.4547.55627,9020.02%
2021/02/042147.401048.2547.451128,0670.04%
2021/02/031847.53247.5847.201628,1930.06%
2021/02/021246.83446.7946.70828,2990.03%
2021/02/012146.42646.1946.751528,4570.05%
2021/01/291549.152349.4947.90-828,128-0.03%
2021/01/28947.001146.5546.55-228,220-0.01%
2021/01/2700.00147.5047.70-128,5600.00%
2021/01/2600.00647.3647.15-629,167-0.02%
2021/01/251047.502748.1648.10-1729,673-0.06%
2021/01/221946.5600.0046.451930,1150.06%
2021/01/21146.0000.0045.40130,7970.00%
2021/01/20345.85345.7245.30032,4760.00%
2021/01/192148.49548.8047.551632,6560.05%
2021/01/18147.901247.3447.65-1133,008-0.03%
2021/01/1500.00347.2747.05-333,369-0.01%
2021/01/14448.10448.1548.10033,4720.00%
2021/01/13148.00448.0848.20-333,635-0.01%
2021/01/12148.801348.3048.25-1233,857-0.04%
2021/01/112549.40649.3449.451934,0260.06%
2021/01/0800.001548.0848.20-1534,121-0.04%
2021/01/07648.62448.1447.75234,4570.01%
2021/01/062548.084747.1547.10-2235,051-0.06%
2021/01/054849.023348.5248.651535,1540.04%
2021/01/0411750.1063.849.5049.1053.335,6070.15% 大買/
2020/12/312954.58454.6053.602535,0640.07%
2020/12/302755.84156.2056.202634,9480.07%
2020/12/29956.421756.6555.90-835,653-0.02%
2020/12/28155.901255.6655.20-1135,848-0.03%
2020/12/2500.002054.2054.60-2036,510-0.05%
2020/12/241054.60755.1754.70336,6880.01%
2020/12/234553.306454.4754.30-1936,828-0.05%
2020/12/221755.0200.0053.101737,3820.05%
2020/12/212255.083355.3355.50-1137,567-0.03%
2020/12/181054.524054.5555.80-3038,202-0.08%
2020/12/171253.00153.0053.001138,1160.03%
2020/12/165254.03453.5554.204838,1600.13%
2020/12/151053.633552.0151.80-2538,056-0.07%
2020/12/14955.06655.5055.60337,8010.01%
2020/12/115658.18958.0755.804737,5210.13%
2020/12/103363.0326.963.3061.706.136,6880.02%
2020/12/092162.395363.0263.30-3236,539-0.09%
2020/12/081860.4330.360.6761.50-12.337,342-0.03%
2020/12/072757.841058.3358.201737,1340.05%
2020/12/044457.457057.1057.30-2637,103-0.07%
2020/12/033458.523059.0758.30437,2340.01%
2020/12/023257.71858.2457.402437,3640.06%
2020/12/012158.071858.7858.00338,2750.01%
2020/11/302458.227257.9358.50-4838,300-0.13%
2020/11/278257.284758.2056.703537,9280.09%
2020/11/263756.2413.956.1555.6023.137,0340.06%
2020/11/251854.773854.2356.10-2036,177-0.06%
2020/11/241150.992351.1651.00-1234,519-0.03%
2020/11/23249.50449.6350.90-234,095-0.01%
2020/11/20549.902150.2749.65-1633,763-0.05%
2020/11/193150.346550.5850.30-3433,458-0.10%
2020/11/18249.684149.5849.75-3932,719-0.12%
2020/11/17848.241147.6547.65-332,390-0.01%
2020/11/161247.9000.0047.551232,2710.04%
2020/11/13847.61547.7548.55332,1140.01%
2020/11/124147.3300.0047.204132,0310.13%
2020/11/113148.463248.2848.65-132,0810.00%
2020/11/10848.702249.5048.80-1432,097-0.04%
2020/11/091049.921350.4949.85-331,720-0.01%
2020/11/062149.73150.0050.002031,3730.06%
2020/11/054050.166850.6750.20-2831,123-0.09%
2020/11/041749.24449.3549.001330,3040.04%
2020/11/033449.681949.8149.601529,9050.05%
2020/11/021848.531448.3349.05429,2590.01%
2020/10/301650.86550.9848.151128,6350.04%
2020/10/291851.981451.7451.90427,9280.01%
2020/10/281152.1869.552.0453.00-58.527,143-0.22%
2020/10/27349.10250.0048.75125,3990.00%
2020/10/261149.502249.3549.45-1125,117-0.04%
2020/10/23447.88548.2049.00-124,6080.00%
2020/10/222946.213046.4747.00-124,0190.00%
2020/10/213246.362546.2046.10723,7830.03%
2020/10/202045.931645.9345.90423,5870.02%
2020/10/19647.77347.5847.25323,3590.01%
2020/10/16547.9300.0047.40523,2700.02%
2020/10/15550.21549.6849.30022,8680.00%
2020/10/141751.334451.1150.70-2722,361-0.12%
2020/10/134849.103848.8549.401021,4430.05%
2020/10/125548.832748.8249.402820,9800.13%
2020/10/0800.000.447.0047.00-0.420,2140.00%
2020/10/07146.80146.9046.55019,8730.00%
2020/10/06547.401346.9946.90-819,520-0.04%
2020/10/05744.06843.9845.60-118,668-0.01%
2020/09/301843.10443.8842.701418,0810.08%
2020/09/29142.20442.0941.65-317,218-0.02%
2020/09/28142.4000.0043.10116,9970.01%
2020/09/251044.55544.1542.65516,6640.03%
2020/09/241745.82945.8144.75815,8080.05%
2020/09/233745.343345.1847.10415,3730.03%
2020/09/221148.26248.9348.40914,4340.06%
2020/09/21152.10451.5551.50-313,840-0.02%
2020/09/18351.5700.0051.20313,5320.02%
2020/09/17352.431153.0051.30-813,284-0.06%
2020/09/16451.73451.8851.60012,8330.00%
2020/09/15851.91651.2052.00212,5530.02%
2020/09/146151.221052.2051.505112,2160.42%
2020/09/115653.864055.2652.401611,5140.14%
2020/09/101851.1810.552.6853.407.510,0490.07%
2020/09/09449.63349.3749.7519,1600.01%
2020/09/083748.75749.0948.50308,7600.34%
2020/09/07549.991850.6851.00-138,130-0.16%
2020/09/041346.021345.7746.6007,3810.00%
2020/09/03143.804.843.4244.30-3.86,205-0.06%
2020/09/021941.541041.4542.1595,6720.16%
2020/09/01738.8100.0039.9575,1370.14%
2020/08/31236.28337.1537.60-14,513-0.02%
2020/08/2700.00233.0033.00-23,918-0.05%
2020/08/26132.6000.0032.6013,8930.03%
2020/08/2400.00133.0532.80-13,914-0.03%
2020/08/21332.97232.9532.7514,0060.02%
2020/08/20232.78332.9332.65-13,967-0.03%
2020/08/1800.00134.6034.05-13,756-0.03%
2020/08/17134.301.832.9934.50-0.83,596-0.02%
2020/08/14131.3500.0031.4013,2730.03%
2020/08/1200.001031.1031.25-103,091-0.32%
2020/08/1100.00131.1531.10-13,108-0.03%
2020/08/04130.85831.0130.90-73,392-0.21%
2020/08/03231.0500.0030.9023,4060.06%
2020/07/3000.00129.9030.45-13,316-0.03%
2020/07/28129.6000.0029.1013,2510.03%
2020/07/2400.00330.8530.35-33,252-0.09%
2020/07/23530.60231.1031.5533,2070.09%
2020/07/221830.27130.6030.75173,0840.55%
2020/07/1400.001028.4528.70-102,724-0.37%
2020/07/09128.9000.0028.9012,7070.04%
2020/07/071129.19129.3028.50102,7050.37%
2020/06/1900.00127.4527.15-12,778-0.04%
2020/06/0900.00329.0329.00-32,968-0.10%
2020/06/08229.2800.0029.0523,0810.06%
2020/06/0400.00128.4528.30-13,067-0.03%
2020/06/0200.00228.3028.15-23,074-0.07%
2020/06/01128.5500.0028.6513,0330.03%
2020/05/29428.8000.0028.5043,0150.13%
2020/05/28128.505728.9929.20-562,941-1.90%
2020/05/27328.032728.0528.00-242,845-0.84%
2020/05/1900.003528.0027.70-352,894-1.21%
2020/05/1500.00327.4727.55-32,868-0.10%
2020/05/13126.702026.8027.50-192,818-0.67%
2020/05/12226.803027.4027.65-282,768-1.01%
2020/05/0600.00825.0825.05-82,663-0.30%
2020/05/05825.3500.0025.3582,8000.29%
2020/04/2200.00223.1023.60-23,514-0.06%
2020/04/1300.00123.5523.55-13,712-0.03%
2020/04/0900.00123.5023.25-13,793-0.03%
2020/04/073023.15122.5023.15294,0700.71%
2020/03/312022.4000.0022.35204,0180.50%
2020/03/20121.00220.9520.70-13,963-0.03%
2020/03/191219.8800.0019.70123,9300.31%
2020/03/18221.9000.0021.8523,8530.05%
2020/03/171121.56221.6321.7093,8430.23%
2020/03/1600.00122.2022.20-13,825-0.03%
2020/03/131021.8500.0022.35103,7680.27%
2020/03/121023.05223.1023.4583,6740.22%
2020/03/1100.00124.8024.60-13,549-0.03%
2020/03/102624.4800.0025.00263,5300.74%
2020/03/022125.5800.0025.80213,4650.61%
2020/02/262026.5500.0026.55203,3730.59%
2020/02/2500.003026.4526.30-303,311-0.91%
2020/02/07228.9500.0028.4022,9030.07%
2020/02/06229.03428.7328.70-22,842-0.07%
2020/01/31427.70227.4027.0522,4460.08%
2020/01/2000.00227.6527.75-22,227-0.09%
2020/01/1700.00227.0027.15-22,170-0.09%
2020/01/161828.02328.7027.85152,0200.74%
2020/01/0800.00125.0525.15-11,500-0.07%
2020/01/0600.00225.2525.20-21,388-0.14%
2020/01/0300.00125.3025.60-11,351-0.07%
2020/01/02725.0900.0025.5571,2510.56%
2019/12/253022.70122.7022.70298843.28%
2019/12/2400.00222.2822.45-2856-0.23%
2019/12/2000.00121.9521.85-1805-0.12%
2019/12/1200.004521.3621.55-45697-6.45%
2019/12/1000.000.521.2521.35-0.5666-0.07%
2019/11/2700.00121.7021.70-1589-0.17%
2019/11/22121.4000.0021.3516270.16%
2019/11/14121.351021.3521.35-9623-1.44%
2019/11/1300.00121.0520.85-1568-0.18%
2019/11/0600.00120.5520.55-1528-0.19%
2019/10/2300.00120.3020.35-1580-0.17%
2019/10/163520.3000.0020.35355666.18%
2019/10/15520.3000.0020.3055690.88%
2019/09/17320.2500.0020.2536670.45%
2019/09/09420.5000.0020.5046790.59%
2019/08/2800.004720.1020.05-47692-6.79%
2019/08/27120.8000.0020.8516740.15%
2019/08/260.920.8000.0020.900.96510.14%
2019/08/2300.004021.0521.00-40634-6.30%
2019/08/15121.0000.0020.9517000.14%
2019/07/22121.0000.0021.0019150.11%
2019/07/09121.1500.0021.2019160.11%
2019/06/2600.00221.2521.35-2926-0.22%
2019/06/2500.00221.4021.35-2923-0.22%
2019/06/21221.1500.0021.1529130.22%
2019/06/0600.001.320.9320.95-1.3880-0.15%
2019/05/21121.00121.1521.0507920.00%
2019/05/20220.95420.9521.05-2781-0.26%
2019/05/09221.10421.1121.15-2611-0.33%
2019/05/03220.9000.0020.8025340.37%
2019/05/0200.00120.9520.95-1526-0.19%
2019/04/29120.7000.0020.7015160.19%
2019/04/25120.9500.0020.9514990.20%
2019/04/2400.00120.9021.00-1497-0.20%
2019/04/12220.6500.0020.6524520.44%
2019/04/03120.65120.8020.6503940.00%
2019/04/01120.552020.6520.65-19406-4.67%
2019/03/15120.3000.0020.2013950.25%
2019/03/1100.000.220.3020.35-0.2413-0.04%
2019/01/2400.00119.8019.80-1446-0.22%
2019/01/14119.4500.0019.5015270.19%
2019/01/1100.00119.5019.50-1549-0.18%
2019/01/0700.00119.5019.55-1590-0.17%
2018/12/26119.1000.0019.0518760.11%
2018/12/1200.00120.0019.95-1941-0.11%
2018/11/0900.00120.8020.50-11,047-0.10%
2018/11/08120.6500.0020.6011,0380.10%
2018/11/07120.75120.6520.6001,0410.00%
2018/10/2300.00520.5020.25-51,056-0.47%
2018/10/19220.2500.0020.9521,0540.19%
2018/10/16320.67220.6020.6011,0650.09%
2018/10/1200.00220.8020.90-21,065-0.19%
2018/10/11520.1500.0020.1551,0990.45%
2018/10/08221.20221.1521.2001,0850.00%
2018/10/04821.551421.6621.65-61,037-0.58%
2018/10/03121.00520.9921.00-4961-0.42%
2018/10/02320.70220.8020.7019660.10%
2018/09/21120.85120.7020.7001,0460.00%
2018/09/202220.70120.7020.70211,0322.03%
2018/09/11220.0500.0020.1521,0400.19%
2018/08/2900.00220.6520.60-21,200-0.17%
2018/08/27221.4000.0021.4521,1310.18%
2018/08/20121.0000.0020.9011,1360.09%
2018/08/1000.00321.4021.30-31,191-0.25%
2018/08/09121.6000.0021.6511,1760.09%
2018/08/02121.3500.0021.4011,2900.08%
2018/07/3100.00121.5521.65-11,301-0.08%
2018/07/30121.3000.0021.4011,3120.08%
2018/07/2400.000.321.5521.60-0.31,317-0.02%
2018/07/23321.7000.0021.7031,3100.23%
2018/07/09220.50120.9020.7511,4200.07%
2018/07/05220.5000.0020.2521,4580.14%
2018/07/04120.5000.0020.5511,6340.06%
2018/06/2800.00120.9520.85-12,229-0.04%
2018/06/21120.8000.0020.7512,6170.04%
2018/06/1400.00621.3321.20-62,592-0.23%
2018/06/13521.0500.0021.2052,5300.20%
2018/06/04121.1500.0021.2012,4750.04%
2018/05/2500.00121.5021.05-12,449-0.04%
2018/05/22121.1000.0021.1012,4040.04%
2018/05/2100.00121.5021.50-12,407-0.04%
2018/05/18120.9000.0020.9512,4050.04%
2018/05/152021.102020.8521.5002,4160.00%
2018/05/10120.7500.0020.9012,3890.04%
2018/05/0200.00121.2021.00-12,425-0.04%
2018/04/23122.0500.0022.2512,4590.04%
2018/04/2000.00122.7522.40-12,436-0.04%
2018/04/19222.4800.0022.2522,3630.08%
2018/04/18121.90222.2022.20-12,349-0.04%
2018/04/17121.8500.0021.8512,3610.04%
2018/04/1300.001522.2022.40-152,328-0.64%
2018/04/12122.602622.7322.85-252,309-1.08%
2018/04/11522.60523.2023.3002,2920.00%
2018/04/10122.602323.1222.80-222,251-0.98%
2018/04/097823.603823.6224.40402,1101.90%
2018/04/034522.503022.6822.70151,7720.85%
2018/04/0200.001121.8621.90-111,670-0.66%
2018/03/313021.923321.9722.00-31,676-0.18%
2018/03/303422.013122.3322.0031,6500.18%
2018/03/295221.343421.6221.60181,4511.24%
2018/03/06120.0000.0020.0012,2020.05%
2018/03/0500.00120.2020.00-12,280-0.04%
2018/02/2700.001.120.3020.40-1.12,755-0.04%
2018/02/06120.3000.0019.8012,8370.04%
2018/01/3100.004020.9021.10-402,960-1.35%
2018/01/30521.1700.0021.1052,9990.17%
2018/01/22421.80121.8021.7533,0250.10%
2018/01/1800.001122.2022.10-113,056-0.36%
2018/01/173222.4500.0022.40323,0801.04%
2018/01/16121.9500.0022.0513,0720.03%
2018/01/082022.3000.0022.20203,3410.60%
2018/01/0400.00522.4022.40-53,402-0.15%
2018/01/0200.00222.3522.60-23,400-0.06%
美股四巫日需要擔心嗎?贏家會買更要會賣!! 力成、欣興、樺漢、技嘉、廣達、台積電、鴻海、中興電、保瑞Anue鉅亨－2天前
...詳全文
股市歷史高 續漲要觀察什麼現象? 潛力股陸續表態 會賣才是師傅 : 力成、欣興、樺漢、技嘉、廣達、台積電、鴻海、中興電、保瑞Anue鉅亨－3天前
...詳全文
台達電 波段高公開賺證，6千億大量警訊 潛力股持續表態: 力成、欣興、樺漢、技嘉、廣達、台積電、鴻海、中興電、保瑞Anue鉅亨－4天前
...詳全文
中興電 相關文章